The Bull

Saturday 23

May, 201511:09AM


ASX Market Summary

Friday 22nd May 7:00 PM
ASX indexes live, prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
The Market
Index Last Change %
S&P/ASX 200 5664.70 +2.4  
S&P/ASX 100 4710.80 +0.7  
S&P/ASX 50 5771.60    
All Ordinaries 5668.20 +4.6 +0.1%
more >> Indices
 
No of Rises     763
No of Falls     577
Volume 1,658,882,496
Turnover $3,673,318,568
 
S&P 200 Major Stocks
Today | 1 Month | 3 | 6 | 1 Year | 2 | 5 | 10 Year
Popular Stocks
Code Company Last Change % Volume   Code Company Last Change % Volume
AMP AMP 6.40 -0.04 -0.6% $36M   ANZ ANZ BANK 32.05 -0.17 -0.5% $139M
BHP BHP BLT 29.25 +0.01   $113M   CBA CWLTH BANK 83.11 -0.45 -0.5% $149M
NAB NAT. BANK 33.23 -0.15 -0.4% $183M   NWS NEWS CORP 19.27 -0.01 -0.1% $3M
TLS TELSTRA 6.20 +0.02 +0.3% $100M   WBC WESTPAC 32.56 -0.09 -0.3% $178M
WES WESFARMER 43.33 -0.03 -0.1% $68M   WOW WOOLWORTHS 28.18 -0.18 -0.6% $67M
Top 10 Rises from Major Stocks
Code Company Last Change % Volume
CDD CARDNO 2.81 +0.45 +19.1% $8M
EVN EVOLUTION 1.175 +0.05 +4.4% $3M
WOR WORLEYPARS 10.84 +0.46 +4.4% $16M
CAB CABCHARGE 4.97 +0.14 +2.9% $1M
SXY SENEX 0.36 +0.01 +2.9% $691K
OZL OZMINER 4.97 +0.13 +2.7% $14M
SKI SPARK INFR 1.975 +0.05 +2.6% $8M
AOG AVEO GROUP 2.80 +0.07 +2.6% $1M
AWE AWE LTD 1.41 +0.035 +2.5% $4M
OSH OIL SEARCH 7.57 +0.18 +2.4% $37M
 
Top 10 Falls from Major Stocks
Code Company Last Change % Volume
BKN BRADKEN 2.18 -0.08 -3.5% $2M
DSH DICKSMITH 2.16 -0.07 -3.1% $2M
GEM G8 EDUCATE 3.77 -0.12 -3.1% $24M
SRX SIRTEX MED 27.55 -0.85 -3.0% $8M
ARI ARRIUM 0.17 -0.005 -2.9% $690K
QAN QANTAS 3.45 -0.10 -2.8% $50M
SGN STW COMM 0.575 -0.015 -2.5% $1M
S32 SOUTH32 2.31 -0.06 -2.5% $90M
APN APN N&M 0.865 -0.02 -2.3% $2M
JHC JAPARA 2.78 -0.06 -2.1% $3M


Copyright The Compare Group Pty Ltd. All rights reserved.