The Bull

Friday 18

April, 201401:27AM


ASX Market Summary

Thursday 17th Apr 6:59 PM
ASX indexes live, prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
The Market
Index Last Change %
S&P/ASX 200 5454.20 +33.9 +0.6%
S&P/ASX 100 4534.80 +28.1 +0.6%
S&P/ASX 50 5624.10 +34.4 +0.6%
All Ordinaries 5444.80 +32.2 +0.6%
more >> Indices
 
No of Rises     732
No of Falls     520
Volume 1,340,574,533
Turnover $3,584,805,041
 
S&P 200 Major Stocks
Today | 1 Month | 3 | 6 | 1 Year | 2 | 5 | 10 Year
Popular Stocks
Code Company Last Change % Volume   Code Company Last Change % Volume
AMP AMP 5.18 +0.02 +0.4% $32M   ANZ ANZ BANK 33.88 +0.23 +0.7% $131M
BHP BHP BLT 38.10 +0.16 +0.4% $175M   CBA CWLTH BANK 77.57 +0.42 +0.5% $150M
NAB NAT. BANK 35.36 +0.18 +0.5% $135M   NWS NEWS CORP 17.53 +0.03 +0.2% $1M
TLS TELSTRA 5.13 +0.03 +0.6% $96M   WBC WESTPAC 34.94 +0.35 +1.0% $182M
WES WESFARMER 42.98 +0.25 +0.6% $79M   WOW WOOLWORTHS 37.09 +0.75 +2.1% $158M
Top 10 Rises from Major Stocks
Code Company Last Change % Volume
CGF CHALLENGER 6.72 +0.27 +4.2% $17M
SXL STHNXMEDIA 1.375 +0.055 +4.2% $3M
PBG PACBRANDS 0.535 +0.02 +3.9% $2M
SXY SENEX 0.74 +0.025 +3.5% $1M
CRZ CARSALES 10.75 +0.32 +3.1% $15M
CSR CSR 3.76 +0.11 +3.0% $14M
JHX J HARDIE 13.63 +0.38 +2.9% $19M
NWH NRWHOLDLTD 1.155 +0.03 +2.7% $3M
SAI SAI GLOBAL 4.27 +0.11 +2.6% $4M
IIN IINET 7.19 +0.18 +2.6% $10M
 
Top 10 Falls from Major Stocks
Code Company Last Change % Volume
SKE SKILLED GL 2.75 -0.06 -2.1% $2M
SUL SUPARETAIL 10.57 -0.21 -1.9% $10M
CVO COVERMORE 2.08 -0.04 -1.9% $2M
TEN TEN NET 0.26 -0.005 -1.9% $986K
RSG RESOLUTE 0.61 -0.01 -1.6% $1,000K
BDR BEADELL 0.62 -0.01 -1.6% $5M
SRX SIRTEX MED 15.46 -0.24 -1.5% $3M
AGO ATLAS IRON 0.97 -0.015 -1.5% $7M
BKN BRADKEN 4.56 -0.07 -1.5% $3M
PNA PANAUST 1.62 -0.02 -1.2% $13M


Copyright The Compare Group Pty Ltd. All rights reserved.