The Bull

Monday 20

October, 201410:18PM


ASX Market Summary

Monday 20th Oct 6:59 PM
ASX indexes live, prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
The Market
Index Last Change %
S&P/ASX 200 5319.40 +47.7 +0.9%
S&P/ASX 100 4427.90 +38.4 +0.9%
S&P/ASX 50 5498.10 +47 +0.9%
All Ordinaries 5307.30 +47.2 +0.9%
more >> Indices
 
No of Rises     814
No of Falls     488
Volume 1,333,774,475
Turnover $3,309,674,278
 
S&P 200 Major Stocks
Today | 1 Month | 3 | 6 | 1 Year | 2 | 5 | 10 Year
Popular Stocks
Code Company Last Change % Volume   Code Company Last Change % Volume
AMP AMP 5.24 +0.08 +1.6% $20M   ANZ ANZ BANK 32.45 +0.52 +1.6% $189M
BHP BHP BLT 33.84 +0.44 +1.3% $166M   CBA CWLTH BANK 77.26 +0.72 +0.9% $190M
NAB NAT. BANK 33.44 +0.29 +0.9% $174M   NWS NEWS CORP 16.48 +0.07 +0.4% $2M
TLS TELSTRA 5.40 +0.02 +0.4% $84M   WBC WESTPAC 33.57 +0.47 +1.4% $156M
WES WESFARMER 41.35 +0.33 +0.8% $54M   WOW WOOLWORTHS 34.70 -0.06 -0.2% $68M
Top 10 Rises from Major Stocks
Code Company Last Change % Volume
TSE TFIELDSERV 1.90 +0.40 +26.7% $20M
TEN TEN NET 0.22 +0.015 +7.3% $2M
WSA WEST AREAS 4.61 +0.27 +6.2% $13M
SKC SKYCITY 3.43 +0.20 +6.2% $3M
MGX MT GIBSON 0.51 +0.025 +5.2% $2M
REA REA GROUP 43.40 +1.75 +4.2% $18M
SIP SIGMAPHARM 0.77 +0.03 +4.1% $2M
PTM PLAT MGMT 6.15 +0.22 +3.7% $5M
LNG LNG LTD 3.09 +0.11 +3.7% $13M
ALL ARISTOCRAT 6.20 +0.21 +3.5% $12M
 
Top 10 Falls from Major Stocks
Code Company Last Change % Volume
MML MEDUSA 0.68 -0.06 -8.1% $2M
DLS D/SEARCH 1.105 -0.065 -5.6% $2M
RSG RESOLUTE 0.365 -0.015 -3.9% $1M
KAR KAROON 3.14 -0.09 -2.8% $3M
NCM NEWCREST 9.81 -0.19 -1.9% $48M
PNA PANAUST 1.725 -0.025 -1.4% $6M
ILU ILUKA RES 7.53 -0.10 -1.3% $8M
BPT BEACH 1.275 -0.015 -1.2% $6M
PBG PACBRANDS 0.43 -0.005 -1.1% $933K
LYC LYNAS 0.086 -0.001 -1.1% $2M


Copyright The Compare Group Pty Ltd. All rights reserved.