The Bull

Thursday 27

November, 201404:15PM


ASX Market Summary

Thursday 27th Nov 4:15 PM
ASX indexes live, prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
The Market
Index Last Change %
S&P/ASX 200 5400.90 +4.7 +0.1%
S&P/ASX 100 4499.10 +5.9 +0.1%
S&P/ASX 50 5561.10 +9.3 +0.2%
All Ordinaries 5381.40 +1.1  
more >> Indices
 
No of Rises     602
No of Falls     678
Volume 1,508,866,165
Turnover $3,983,574,172
 
S&P 200 Major Stocks
Today | 1 Month | 3 | 6 | 1 Year | 2 | 5 | 10 Year
Popular Stocks
Code Company Last Change % Volume   Code Company Last Change % Volume
AMP AMP 5.77 +0.05 +0.9% $29M   ANZ ANZ BANK 32.46 +0.08 +0.2% $117M
BHP BHP BLT 31.99 -0.54 -1.7% $204M   CBA CWLTH BANK 81.47 +0.46 +0.6% $144M
NAB NAT. BANK 32.91 +0.45 +1.4% $223M   NWS NEWS CORP 17.76 +0.02 +0.1% $36M
TLS TELSTRA 5.74 +0.07 +1.2% $151M   WBC WESTPAC 33.195 +0.125 +0.4% $105M
WES WESFARMER 42.22 -0.13 -0.3% $111M   WOW WOOLWORTHS 31.86 +0.78 +2.5% $183M
Top 10 Rises from Major Stocks
Code Company Last Change % Volume
ALQ ALS 5.13 +0.20 +4.1% $9M
OFX OZFOREX 2.66 +0.09 +3.5% $8M
AHY ASALEO 1.96 +0.065 +3.4% $2M
PRY PRIMARY 4.70 +0.14 +3.1% $8M
GXL GREENCROSS 8.45 +0.25 +3.0% $6M
CSL CSL 83.17 +2.31 +2.9% $106M
WHC WHITEHAVEN 1.295 +0.035 +2.8% $4M
REC RECALL HLD 6.48 +0.17 +2.7% $6M
SHL SONIC HLTH 17.59 +0.44 +2.6% $18M
PTM PLAT MGMT 6.81 +0.17 +2.6% $4M
 
Top 10 Falls from Major Stocks
Code Company Last Change % Volume
AGI AINSWORTH 2.245 -0.185 -7.6% $3M
BDR BEADELL 0.22 -0.015 -6.4% $748K
EVN EVOLUTION 0.572 -0.038 -6.2% $527K
TEN TEN NET 0.245 -0.015 -5.8% $975K
DMP DOMINOS 24.48 -1.47 -5.7% $8M
WOR WORLEYPARS 11.87 -0.70 -5.6% $13M
AGO ATLAS IRON 0.185 -0.01 -5.1% $1M
KAR KAROON 3.15 -0.17 -5.1% $7M
PDN PALADIN 0.367 -0.018 -4.7% $4M
SGN STW COMM 1.14 -0.055 -4.6% $804K


Copyright The Compare Group Pty Ltd. All rights reserved.