The Bull

Thursday 21

August, 201412:20PM


ASX Market Summary

Thursday 21st Aug 12:20 PM
ASX indexes live, prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
The Market
Index Last Change %
S&P/ASX 200 5658.00 +23.4 +0.4%
S&P/ASX 100 4700.40 +19.6 +0.4%
S&P/ASX 50 5825.40 +26.5 +0.5%
All Ordinaries 5652.10 +22.9 +0.4%
more >> Indices
 
No of Rises     665
No of Falls     477
Volume 1,030,185,942
Turnover $2,735,305,156
 
S&P 200 Major Stocks
Today | 1 Month | 3 | 6 | 1 Year | 2 | 5 | 10 Year
Popular Stocks
Code Company Last Change % Volume   Code Company Last Change % Volume
AMP AMP 5.74 +0.22 +4.0% $72M   ANZ ANZ BANK 33.46 +0.19 +0.6% $89M
BHP BHP BLT 38.265 +0.135 +0.4% $191M   CBA CWLTH BANK 80.70 +0.40 +0.5% $118M
NAB NAT. BANK 34.505 +0.265 +0.8% $86M   NWS NEWS CORP 18.48 +0.36 +2.0% $5M
TLS TELSTRA 5.725 +0.065 +1.1% $110M   WBC WESTPAC 35.12 +0.24 +0.7% $102M
WES WESFARMER 44.81 -0.85 -1.9% $94M   WOW WOOLWORTHS 37.10 +0.16 +0.4% $48M
Top 10 Rises from Major Stocks
Code Company Last Change % Volume
IRE IRESS 9.55 +0.73 +8.3% $4M
SUL SUPARETAIL 9.24 +0.52 +6.0% $9M
ORG ORIGIN ENE 14.85 +0.66 +4.7% $62M
AMP AMP 5.74 +0.22 +4.0% $72M
AIO ASCIANO 6.23 +0.21 +3.5% $21M
AWC ALUMINA 1.512 +0.047 +3.2% $14M
REA REA GROUP 48.37 +1.44 +3.1% $10M
CAB CABCHARGE 5.14 +0.14 +2.8% $4M
ANN ANSELL 20.28 +0.52 +2.6% $4M
ARP ARB CORP 12.95 +0.33 +2.6% $1M
 
Top 10 Falls from Major Stocks
Code Company Last Change % Volume
BRG BREVILLE 7.36 -1.36 -15.6% $20M
TTS TATTS GRP 3.43 -0.19 -5.2% $27M
CCL CC AMATIL 9.17 -0.37 -3.9% $38M
BCI BCIRON 3.03 -0.12 -3.8% $6M
PMV PREM INV 9.67 -0.33 -3.3% $3M
NWH NRWHOLDLTD 1.06 -0.035 -3.2% $2M
SXL STHNXMEDIA 1.15 -0.035 -3.0% $1M
CGF CHALLENGER 7.73 -0.22 -2.8% $18M
HZN HOR OIL 0.342 -0.008 -2.3% $288K
MGR MIRVAC GRP 1.862 -0.043 -2.3% $19M


Copyright The Compare Group Pty Ltd. All rights reserved.