The Bull

Sunday 25

January, 201511:13PM


Major ASX stocks

Friday 23rd Jan 6:59 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Last Traded Stock Company Last Change % High Low Volume Turnover
4:13 pm AAD ARDENT LEI 2.64 +0.06 +2.3% 2.67 2.56 3,828,940 $10,046,483
4:10 pm ABC ADEL BRTN 3.56 +0.03 +0.8% 3.595 3.54 1,223,632 $4,359,670
6:50 pm ABP ABACUS 3.04 +0.09 +3.1% 3.04 2.97 644,010 $1,941,392
6:50 pm AGI AINSWORTH 2.71 +0.16 +6.3% 2.74 2.53 1,147,186 $3,030,814
6:50 pm AGL AGL ENERGY 13.97 +0.14 +1.0% 14.05 13.85 973,562 $13,604,619
4:10 pm AGO ATLAS IRON 0.165     0.175 0.165 8,580,246 $1,455,552
6:50 pm AHE AHG LTD 3.67 +0.03 +0.8% 3.71 3.65 464,366 $1,708,390
6:50 pm AHY ASALEO 1.68 +0.005 +0.3% 1.69 1.67 535,621 $900,739
6:50 pm AIO ASCIANO 6.01 +0.10 +1.7% 6.01 5.95 2,355,853 $14,121,857
6:50 pm ALL ARISTOCRAT 6.84 +0.13 +1.9% 6.88 6.66 1,464,404 $9,944,910
6:50 pm ALQ ALS 4.87 -0.03 -0.6% 4.97 4.80 1,794,380 $8,771,564
6:50 pm AMC AMCOR 12.51 +0.15 +1.2% 12.52 12.25 7,875,509 $97,898,204
6:50 pm AMP AMP 5.60 +0.19 +3.5% 5.61 5.46 9,015,207 $50,205,534
6:50 pm ANN ANSELL 22.15 +0.44 +2.0% 22.21 21.84 244,960 $5,413,463
6:50 pm ANZ ANZ BANK 32.20 +0.43 +1.4% 32.27 32.00 5,658,329 $182,097,334
6:50 pm AOG AVEO GROUP 2.26 -0.01 -0.4% 2.28 2.24 1,082,820 $2,449,875
6:50 pm APA APA GROUP 7.99 -0.01 -0.1% 8.135 7.94 2,836,986 $22,709,217
6:50 pm APN APN N&M 0.795 +0.02 +2.6% 0.795 0.775 162,960 $128,726
4:10 pm ARI ARRIUM 0.205 -0.02 -8.9% 0.245 0.205 49,757,923 $11,090,938
6:50 pm ARP ARB CORP 11.04 +0.12 +1.1% 11.04 10.93 108,976 $1,198,950
5:24 pm AST AUSNET 1.40 +0.025 +1.8% 1.40 1.38 4,349,325 $6,051,504
6:50 pm ASX ASX 37.66 +0.67 +1.8% 37.69 37.17 638,050 $23,960,018
5:24 pm AWC ALUMINA 1.915 +0.015 +0.8% 1.93 1.90 9,671,386 $18,487,635
6:50 pm AWE AWE LTD 1.315 +0.04 +3.1% 1.32 1.275 1,456,614 $1,901,154
6:50 pm AZJ AURIZON 4.88 +0.08 +1.7% 4.89 4.82 8,268,345 $40,211,176
4:24 pm BCI BCIRON 0.455 -0.02 -4.2% 0.48 0.445 2,637,997 $1,205,976
4:10 pm BDR BEADELL 0.345 -0.01 -2.8% 0.38 0.34 12,931,680 $4,647,247
6:50 pm BEN BEN ADE BK 13.14 +0.19 +1.5% 13.14 12.97 2,026,246 $26,511,244
6:50 pm BGA BEGA 5.02 +0.04 +0.8% 5.05 4.98 78,895 $395,118
6:50 pm BHP BHP BLT 29.38 +0.53 +1.8% 29.54 29.17 7,137,231 $209,581,540
6:50 pm BKN BRADKEN 4.16 -0.03 -0.7% 4.20 4.13 282,878 $1,176,273
6:50 pm BLD BORAL LTD 5.42 +0.05 +0.9% 5.48 5.37 2,553,410 $13,794,774
6:50 pm BOQ BANK QLD 12.09 +0.08 +0.7% 12.135 12.02 1,014,746 $12,268,292
4:10 pm BPT BEACH 0.955 +0.02 +2.1% 0.965 0.935 3,886,300 $3,690,671
6:50 pm BRG BREVILLE 7.18 +0.12 +1.7% 7.25 7.07 115,108 $825,358
6:50 pm BSL BLUESCOPE 5.26 +0.04 +0.8% 5.35 5.24 1,134,826 $5,991,080
4:10 pm BWP BWP TRUST 2.80 +0.09 +3.3% 2.80 2.71 1,561,100 $4,340,074
6:50 pm BXB BRAMB LTD 10.53 +0.22 +2.1% 10.53 10.41 2,756,330 $28,931,856
6:50 pm CAB CABCHARGE 4.43 +0.01 +0.2% 4.48 4.31 233,308 $1,028,414
6:50 pm CBA CWLTH BANK 86.23 +1.00 +1.2% 86.23 85.81 2,128,662 $183,187,889
6:50 pm CCL CC AMATIL 9.46 +0.04 +0.4% 9.50 9.41 2,287,519 $21,641,247
6:50 pm CDD CARDNO 2.75 +0.07 +2.6% 2.84 2.70 592,493 $1,639,401
4:10 pm CGF CHALLENGER 6.19 +0.10 +1.6% 6.23 6.10 1,973,151 $12,204,537
4:10 pm CHC CHARTER HG 4.73 +0.02 +0.4% 4.76 4.70 783,637 $3,712,050
6:50 pm CMW CROMWELL 1.07 +0.02 +1.9% 1.07 1.05 3,014,220 $3,213,713
6:50 pm COH COCHLEAR 81.41 +1.30 +1.6% 81.48 80.84 189,354 $15,367,845
6:50 pm CPU CSHARE 11.73 +0.22 +1.9% 11.75 11.50 1,043,811 $12,200,569
6:50 pm CQR CHRETAILRT 4.45 +0.14 +3.2% 4.45 4.32 1,788,359 $7,880,420
6:50 pm CRZ CARSALES 10.41 +0.02 +0.2% 10.51 10.27 560,544 $5,837,465
6:50 pm CSL CSL 85.35 +0.91 +1.1% 85.50 84.61 733,768 $62,494,474
4:14 pm CSR CSR 3.66 +0.07 +1.9% 3.67 3.59 1,730,457 $6,305,504
6:50 pm CTX CALTEX 33.82 +0.73 +2.2% 33.92 32.47 664,950 $22,352,748
6:50 pm CVO COVERMORE 1.90     1.92 1.895 297,074 $565,244
6:50 pm CWN CROWN 12.21 +0.30 +2.5% 12.21 12.04 1,262,303 $15,340,848
6:50 pm DLS D/SEARCH 0.77 +0.025 +3.4% 0.775 0.74 1,566,624 $1,191,526
6:50 pm DLX DULUXG 5.96 +0.16 +2.8% 5.97 5.83 848,325 $5,016,389
4:13 pm DMP DOMINOS 24.88 +0.36 +1.5% 24.91 24.56 160,267 $3,964,691
6:50 pm DOW DOWNER EDI 4.35 +0.20 +4.8% 4.36 4.21 1,832,630 $7,909,033
4:10 pm DUE DUET 2.48 +0.02 +0.8% 2.48 2.45 4,220,805 $10,442,249
6:50 pm DXS DEXUS PROP 7.60 +0.20 +2.7% 7.60 7.43 1,963,057 $14,837,975
6:50 pm EGP ECHO ENT 3.94 +0.14 +3.7% 3.99 3.86 3,578,920 $14,101,689
4:34 pm EVN EVOLUTION 0.995 +0.01 +1.0% 0.995 0.97 2,060,058 $2,036,230
6:50 pm FBU FLETBUILD 7.80 +0.04 +0.5% 7.87 7.77 417,190 $3,258,948
6:50 pm FDC FED CNTRES 3.01 +0.12 +4.2% 3.01 2.89 4,821,913 $14,384,126
6:50 pm FLT FLIGHT CTR 36.22 +0.76 +2.1% 36.30 35.75 480,152 $17,352,189
6:50 pm FMG FORTESCUE 2.13 -0.04 -1.8% 2.24 2.13 29,072,559 $63,592,466
6:50 pm FXJ FAIRFAX 0.85 +0.02 +2.4% 0.855 0.835 5,657,637 $4,774,477
6:50 pm FXL FLEXIGROUP 2.86 +0.08 +2.9% 2.86 2.82 538,198 $1,534,185
6:50 pm GEM G8 EDUCATE 3.96 +0.11 +2.9% 4.01 3.87 1,476,094 $5,832,245
4:10 pm GFF GOODMAN 0.63     0.635 0.622 2,873,929 $1,800,581
6:50 pm GMA GENWORTH 3.40 -0.01 -0.3% 3.43 3.32 1,699,295 $5,755,427
6:50 pm GMG GOOD GROUP 6.07 +0.20 +3.4% 6.11 5.95 5,673,473 $34,429,658
6:50 pm GNC GRAINCORP 9.08 -0.03 -0.3% 9.11 8.99 338,182 $3,060,246
5:24 pm GPT GPT 4.50 +0.11 +2.5% 4.50 4.41 5,869,771 $26,196,968
6:50 pm GUD G.U.D 7.42 +0.04 +0.5% 7.44 7.36 84,301 $623,420
6:50 pm GWA GWA GROUP 2.70 +0.01 +0.4% 2.73 2.66 550,823 $1,484,751
6:50 pm GXL GREENCROSS 8.60 -0.05 -0.6% 8.72 8.58 418,281 $3,612,807
4:22 pm HGG HEND GROUP 4.37 +0.20 +4.8% 4.39 4.29 6,156,787 $26,691,434
6:50 pm HSO HEALTHSCPE 2.70 +0.03 +1.1% 2.71 2.66 1,265,716 $3,406,206
5:24 pm HVN HARVEY 3.72 +0.05 +1.4% 3.72 3.68 1,279,434 $4,743,188
4:34 pm HZN HOR OIL 0.125 -0.005 -3.8% 0.135 0.125 2,653,215 $344,581
6:50 pm IAG INSUR.AUST 6.22 -0.06 -1.0% 6.31 6.19 9,980,390 $62,104,803
6:50 pm IFL IOOF 9.20 +0.31 +3.5% 9.24 8.94 1,285,787 $11,781,013
6:50 pm IGO IND GROUP 4.70 +0.23 +5.1% 4.72 4.49 955,041 $4,438,734
6:50 pm IIN IINET 7.71 -0.02 -0.3% 7.84 7.69 589,106 $4,550,967
6:50 pm ILU ILUKA RES 7.09 +0.49 +7.4% 7.28 6.70 3,765,759 $26,555,011
6:50 pm IOF INVESTA 3.85 +0.06 +1.6% 3.90 3.77 2,840,262 $10,928,387
5:22 pm IPL INCITEC PV 3.49 +0.07 +2.0% 3.52 3.45 3,615,739 $12,612,236
6:50 pm IRE IRESS 9.91 +0.08 +0.8% 9.95 9.80 273,116 $2,699,792
6:50 pm IVC INVOCARE 13.08 +0.48 +3.8% 13.08 12.63 257,271 $3,326,935
6:50 pm JBH JB HI-FI 16.32 +0.26 +1.6% 16.35 16.03 601,309 $9,776,310
4:16 pm JHC JAPARA 1.91 -0.04 -2.1% 1.96 1.90 1,078,261 $2,070,211
6:50 pm JHX J HARDIE 12.64 +0.31 +2.5% 12.75 12.51 1,998,778 $25,288,038
6:50 pm KAR KAROON 2.26 +0.08 +3.7% 2.30 2.14 2,550,398 $5,619,245
6:50 pm KMD KATHMANDU 1.855 -0.01 -0.5% 1.885 1.85 436,639 $814,120
4:16 pm LEI LEIGHTON 21.19 +0.51 +2.5% 21.27 20.77 307,315 $6,480,835
6:50 pm LLC LEND LEASE 16.53 +0.41 +2.5% 16.64 16.22 1,948,305 $32,163,067
6:50 pm LNG LNG LTD 2.62 +0.20 +8.3% 2.66 2.51 3,351,047 $8,726,650
4:10 pm LYC LYNAS 0.062 +0.005 +8.8% 0.063 0.059 10,110,866 $612,709
4:13 pm MFG MAG FINC 18.37 -0.43 -2.3% 19.09 18.26 701,160 $12,944,895
6:50 pm MGR MIRVAC GRP 1.915 +0.05 +2.7% 1.915 1.875 7,360,438 $14,017,500
4:10 pm MGX MT GIBSON 0.21 -0.005 -2.3% 0.22 0.21 5,440,863 $1,163,026
6:50 pm MIN MINERALRES 6.58 -0.01 -0.2% 6.68 6.55 573,593 $3,774,607
6:50 pm MMS MCMILLAN 10.57 +0.10 +1.0% 10.67 10.50 131,842 $1,393,916
6:50 pm MND MONADEL 8.81 +0.14 +1.6% 8.91 8.67 318,252 $2,789,911
6:50 pm MQA MACQ ATLAS 3.12 +0.02 +0.6% 3.14 3.09 993,763 $3,103,839
6:50 pm MQG MACQ GROUP 61.03 +1.53 +2.6% 61.32 60.15 1,715,473 $104,501,386
4:30 pm MRM MMAOFFSHOR 0.97 -0.01 -1.0% 0.99 0.96 2,135,086 $2,075,597
4:15 pm MSB MESOBLAST 4.02 -0.04 -1.0% 4.04 4.00 393,747 $1,582,207
5:24 pm MTS METCASHLTD 1.49 +0.035 +2.4% 1.495 1.455 6,209,800 $9,180,948
4:26 pm MTU M2 GROUP 8.65 +0.21 +2.5% 8.67 8.43 825,113 $7,086,642
4:13 pm MYR MYER 1.51 -0.04 -2.6% 1.58 1.505 7,277,673 $11,144,740
6:50 pm NAB NAT. BANK 34.77 +0.44 +1.3% 34.80 34.54 6,405,604 $222,268,814
6:50 pm NCM NEWCREST 13.80 +0.15 +1.1% 13.88 13.68 3,987,689 $54,971,589
4:10 pm NEC NINE ENT 1.68     1.70 1.675 823,025 $1,385,939
4:10 pm NST NTH STAR 2.10 +0.08 +4.0% 2.12 2.06 5,136,071 $10,735,402
6:50 pm NUF NUFARM 5.36 +0.06 +1.1% 5.38 5.24 675,111 $3,592,969
6:50 pm NVN NOVION 2.30 +0.07 +3.1% 2.30 2.22 7,560,852 $17,196,665
6:50 pm NVT NAVITAS 5.33 +0.15 +2.9% 5.33 5.25 427,730 $2,270,520
6:50 pm NWS NEWS CORP 18.44 +0.57 +3.2% 18.45 18.28 168,024 $3,056,743
6:50 pm OFX OZFOREX 2.33 +0.01 +0.4% 2.35 2.31 2,605,163 $6,073,508
6:50 pm ORA ORORA 2.12 +0.09 +4.4% 2.15 2.04 5,395,392 $11,276,853
6:50 pm ORG ORIGIN ENE 10.85 +0.32 +3.0% 10.88 10.50 3,448,227 $37,283,619
6:50 pm ORI ORICA 17.96 +0.30 +1.7% 18.055 17.85 1,083,290 $19,443,494
6:50 pm OSH OIL SEARCH 7.93 +0.25 +3.3% 7.935 7.70 6,832,596 $53,803,257
4:16 pm OZL OZMINER 3.45 +0.08 +2.4% 3.45 3.35 1,593,163 $5,452,139
6:50 pm PBG PACBRANDS 0.485 -0.005 -1.0% 0.495 0.48 427,952 $207,690
4:10 pm PDN PALADIN 0.325 -0.005 -1.5% 0.335 0.322 5,211,915 $1,708,343
6:50 pm PGH PACT GROUP 4.32 +0.16 +3.8% 4.33 4.23 240,773 $1,034,054
6:50 pm PMV PREM INV 10.14 +0.20 +2.0% 10.14 9.88 145,449 $1,462,133
6:50 pm PNA PANAUST 1.33 +0.025 +1.9% 1.34 1.29 1,526,051 $2,011,939
6:50 pm PPT PERPETUAL 46.99 +1.66 +3.7% 47.67 46.79 295,050 $13,952,899
6:50 pm PRY PRIMARY 4.47 +0.07 +1.6% 4.49 4.42 1,325,182 $5,912,013
6:50 pm PTM PLAT MGMT 8.50 +0.17 +2.0% 8.50 8.28 1,665,822 $13,951,761
4:12 pm QAN QANTAS 2.34 +0.01 +0.4% 2.37 2.28 5,870,511 $13,615,571
6:50 pm QBE QBE INSUR 10.68 +0.06 +0.6% 10.78 10.65 5,660,264 $60,638,155
6:50 pm QUB QUBE 2.39 -0.06 -2.4% 2.46 2.35 3,545,661 $8,466,635
6:50 pm REA REA GROUP 47.79 +0.53 +1.1% 48.06 47.34 121,468 $5,796,856
6:50 pm REC RECALL HLD 7.03 -0.02 -0.3% 7.07 6.91 491,174 $3,441,984
6:50 pm RFG RTL FOOD 6.00 +0.14 +2.4% 6.00 5.86 281,818 $1,675,464
6:50 pm RHC RAMSAY 58.35 +0.77 +1.3% 58.42 57.84 245,436 $14,269,747
6:50 pm RIO RIO TINTO 56.86 +0.36 +0.6% 57.35 56.58 1,400,226 $79,681,062
6:50 pm RMD RESMED 7.80 +0.42 +5.7% 7.91 7.69 9,342,563 $72,546,914
6:50 pm RRL REGIS 2.00 -0.01 -0.5% 2.04 1.93 4,107,577 $8,175,966
6:50 pm SAI SAI GLOBAL 3.80 -0.05 -1.3% 3.87 3.78 395,630 $1,513,473
6:50 pm SCG SCENTRE 3.86 +0.15 +4.0% 3.875 3.76 16,058,314 $61,694,462
6:50 pm SCP SHOPCENAUS 1.895 +0.03 +1.6% 1.905 1.865 1,143,772 $2,164,601
6:50 pm SDF STEADFAST 1.45 -0.115 -7.3% 1.54 1.41 1,821,996 $2,691,416
6:50 pm SEA SEA LTD 0.50 +0.015 +3.1% 0.51 0.48 933,106 $463,232
6:50 pm SEK SEEK 17.23 +0.17 +1.0% 17.32 17.12 679,909 $11,730,020
6:50 pm SFR SANDFIRE 4.22 +0.20 +5.0% 4.31 4.10 966,058 $4,086,530
6:50 pm SGH SLATER & G 6.42 +0.32 +5.2% 6.455 6.14 1,057,184 $6,692,794
6:50 pm SGM SIMS METAL 11.09 +0.09 +0.8% 11.19 10.97 542,189 $6,010,409
4:10 pm SGN STW COMM 0.87 -0.01 -1.1% 0.882 0.855 1,167,943 $1,014,141
6:50 pm SGP STOCKLAND 4.35 +0.12 +2.8% 4.36 4.28 7,361,041 $31,913,092
6:50 pm SGT SINGTEL 3.72 +0.05 +1.4% 3.73 3.68 487,851 $1,807,337
6:50 pm SHL SONIC HLTH 18.61 +0.29 +1.6% 18.65 18.50 912,205 $16,969,920
4:10 pm SIP SIGMAPHARM 0.785 +0.005 +0.6% 0.785 0.77 993,066 $774,802
6:50 pm SIR SIRIUS RES 2.78 -0.01 -0.4% 2.85 2.67 1,150,484 $3,197,169
6:50 pm SKC SKYCITY 3.81 +0.01 +0.3% 3.84 3.79 183,922 $701,798
6:50 pm SKE SKILLED GL 1.34 -0.09 -6.3% 1.445 1.31 4,257,482 $5,798,986
6:50 pm SKI SPARK INFR 2.18 +0.04 +1.9% 2.18 2.13 5,059,592 $10,977,177
6:50 pm SKT SKY NET TV 5.67 +0.07 +1.2% 5.70 5.63 365,881 $2,071,291
4:16 pm SPK SPARK NZ 3.04 +0.03 +1.0% 3.095 3.03 1,006,104 $3,075,613
6:50 pm SPO SPOTLESS 1.87 +0.02 +1.1% 1.885 1.85 862,588 $1,613,515
6:50 pm SRX SIRTEX MED 26.89 +0.44 +1.7% 27.13 26.58 185,268 $4,982,595
5:24 pm STO SANTOS 7.80 +0.38 +5.1% 7.88 7.45 7,071,076 $54,868,214
4:15 pm SUL SUPARETAIL 8.78 +0.15 +1.7% 8.84 8.61 580,457 $5,082,653
6:50 pm SUN SUNCORP 14.34 +0.23 +1.6% 14.38 14.22 3,434,737 $49,202,586
6:50 pm SVW SEVEN GRP 5.55 +0.14 +2.6% 5.59 5.42 345,825 $1,908,365
6:50 pm SWM SEVENWEST 1.285 +0.06 +4.9% 1.29 1.24 4,745,800 $6,045,503
6:50 pm SXL STHNXMEDIA 1.04 +0.02 +2.0% 1.04 1.00 1,410,359 $1,458,798
4:10 pm SXY SENEX 0.28 +0.02 +7.7% 0.285 0.265 5,644,369 $1,551,751
6:50 pm SYD SYDAIRPORT 5.00 +0.06 +1.2% 5.00 4.96 5,313,127 $26,507,499
6:50 pm TAH TABCORP 4.45 +0.12 +2.8% 4.47 4.34 2,059,687 $9,131,574
6:50 pm TCL TRANSURBAN 9.24 -0.03 -0.3% 9.31 9.21 5,345,490 $49,538,768
4:10 pm TEN TEN NET 0.20     0.205 0.20 1,546,020 $312,437
6:50 pm TGR TASSAL GRP 3.72 +0.04 +1.1% 3.72 3.68 379,327 $1,404,359
5:24 pm TLS TELSTRA 6.34 +0.07 +1.1% 6.34 6.26 20,155,094 $127,251,566
6:50 pm TME TRADE ME 3.46 +0.06 +1.8% 3.47 3.41 303,467 $1,045,314
6:50 pm TNE TECH ONE 3.20 +0.02 +0.6% 3.23 3.16 382,436 $1,224,483
6:50 pm TOL TOLLHOLDGS 5.99 +0.07 +1.2% 6.05 5.96 3,269,180 $19,600,896
4:10 pm TPI TRANSPAC 0.83 +0.03 +3.8% 0.835 0.812 6,659,769 $5,494,131
6:50 pm TPM TPGTELECOM 6.66 +0.09 +1.4% 6.69 6.55 2,440,990 $16,204,586
4:13 pm TSE TFIELDSERV 1.50 +0.02 +1.4% 1.515 1.475 1,477,133 $2,202,985
5:24 pm TTS TATTS GRP 3.67 +0.06 +1.7% 3.69 3.60 3,641,640 $13,317,851
6:50 pm TWE TREA WINE 4.95 +0.13 +2.7% 4.97 4.77 1,991,492 $9,797,049
6:50 pm UGL UGL LIMIT 1.90 +0.05 +2.7% 1.915 1.855 923,887 $1,744,480
6:50 pm VED VEDA GROUP 2.23 +0.02 +0.9% 2.23 2.20 2,475,421 $5,478,029
6:50 pm VOC VOCUS 6.15 +0.12 +2.0% 6.18 6.04 219,325 $1,343,762
6:50 pm VRL VILLAGE 5.99 +0.17 +2.9% 6.05 5.89 117,673 $702,408
6:50 pm VRT VIRTUS 7.80 +0.14 +1.8% 7.81 7.72 248,241 $1,926,466
6:50 pm WBC WESTPAC 34.32 +0.46 +1.4% 34.32 34.05 5,166,094 $176,700,891
6:50 pm WES WESFARMER 43.15 -0.45 -1.0% 43.80 43.02 2,439,134 $105,524,285
6:50 pm WFD WESTFIELDC 9.68 +0.37 +4.0% 9.68 9.38 7,009,787 $67,069,785
6:50 pm WHC WHITEHAVEN 1.275 +0.04 +3.2% 1.29 1.25 1,394,028 $1,772,029
6:50 pm WOR WORLEYPARS 9.95 +0.85 +9.3% 9.95 9.21 2,028,532 $19,714,317
6:50 pm WOW WOOLWORTHS 31.55 +0.41 +1.3% 31.55 31.31 3,622,980 $113,912,380
6:50 pm WPL WOODSIDE 34.40 +0.78 +2.3% 34.63 33.92 2,846,293 $97,830,880
6:50 pm WSA WEST AREAS 4.05 +0.05 +1.2% 4.09 3.985 988,431 $3,991,874


Copyright The Compare Group Pty Ltd. All rights reserved.