The Bull

Saturday 1

November, 201409:51PM


Major ASX stocks

Friday 31st Oct 6:59 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Last Traded Stock Company Last Change % High Low Volume Turnover
6:50 pm AAD ARDENT LEI 3.13 -0.10 -3.1% 3.285 3.06 3,984,710 $12,535,222
6:50 pm ABC ADEL BRTN 3.36 +0.05 +1.5% 3.36 3.30 1,282,672 $4,281,673
4:24 pm ABP ABACUS 2.70 +0.05 +1.9% 2.70 2.65 521,772 $1,403,417
4:24 pm AGI AINSWORTH 3.03 +0.13 +4.5% 3.04 2.92 525,603 $1,572,943
6:50 pm AGK AGL ENERGY 13.59 +0.04 +0.3% 13.68 13.46 2,084,103 $28,483,389
4:24 pm AGO ATLAS IRON 0.335 -0.005 -1.5% 0.34 0.33 2,434,466 $816,854
6:50 pm AHE AHG LTD 3.81 +0.04 +1.1% 3.83 3.78 400,332 $1,521,448
6:50 pm AHY ASALEO 2.03 -0.01 -0.5% 2.06 2.03 1,742,529 $3,552,483
6:50 pm AIO ASCIANO 6.27 +0.10 +1.6% 6.32 6.20 3,796,154 $23,753,970
6:50 pm ALL ARISTOCRAT 6.41     6.49 6.36 2,607,978 $16,724,362
6:50 pm ALQ ALS 5.63     5.73 5.59 1,558,461 $8,797,467
6:50 pm AMC AMCOR 11.72 +0.11 +0.9% 11.92 11.665 3,533,049 $41,016,354
4:24 pm AMP AMP 5.85 +0.11 +1.9% 5.86 5.80 10,708,064 $61,890,963
6:50 pm ANN ANSELL 19.89 +0.13 +0.7% 19.92 19.77 430,031 $8,532,962
4:46 pm ANZ ANZ BANK 33.50 +0.24 +0.7% 33.51 33.23 14,702,906 $339,615,673
4:24 pm AOG AVEO GROUP 2.07     2.08 2.065 279,660 $579,352
6:50 pm APA APA GROUP 7.87 +0.12 +1.5% 7.94 7.81 1,876,861 $14,773,527
4:24 pm ARI ARRIUM 0.335 +0.005 +1.5% 0.335 0.325 12,763,798 $4,276,631
6:50 pm ARP ARB CORP 13.12 +0.06 +0.5% 13.21 13.09 120,188 $1,577,968
6:50 pm AST AUSNET 1.375 +0.025 +1.9% 1.375 1.35 5,863,522 $7,997,114
6:50 pm ASX ASX 35.99 +0.20 +0.6% 36.24 35.815 820,750 $29,541,502
6:50 pm AWC ALUMINA 1.63 -0.01 -0.6% 1.65 1.62 10,785,118 $17,603,345
6:50 pm AWE AWE LTD 1.75 +0.015 +0.9% 1.77 1.725 1,366,069 $2,390,104
6:50 pm AZJ AURIZON 4.68 +0.06 +1.3% 4.71 4.60 8,001,809 $37,436,399
6:50 pm BCI BCIRON 1.075 +0.055 +5.4% 1.095 1.025 4,121,249 $4,392,849
6:50 pm BDR BEADELL 0.255 +0.005 +2.0% 0.267 0.23 15,109,123 $3,768,063
6:50 pm BEN BEN ADE BK 12.42 +0.07 +0.6% 12.45 12.34 829,307 $10,266,531
6:50 pm BGA BEGA 5.18 +0.13 +2.6% 5.20 5.01 393,572 $2,026,007
6:50 pm BHP BHP BLT 33.96 +0.41 +1.2% 33.96 33.40 14,165,113 $465,062,545
6:50 pm BKN BRADKEN 3.86 +0.02 +0.5% 3.94 3.81 672,792 $2,601,136
6:50 pm BLD BORAL LTD 4.96 +0.04 +0.8% 5.005 4.95 2,523,479 $12,591,841
4:47 pm BOQ BANK QLD 12.61 -0.05 -0.4% 12.70 12.61 2,372,807 $29,910,078
4:24 pm BPT BEACH 1.165 -0.02 -1.7% 1.19 1.142 9,585,049 $11,151,536
6:50 pm BRG BREVILLE 6.81 -0.10 -1.4% 7.00 6.80 279,345 $1,918,132
6:50 pm BSL BLUESCOPE 5.25 +0.06 +1.2% 5.30 5.22 2,130,512 $11,213,743
5:10 pm BWP BWP TRUST 2.52 +0.03 +1.2% 2.525 2.48 1,179,324 $2,956,436
6:50 pm BXB BRAMB LTD 9.53 +0.17 +1.8% 9.56 9.46 4,306,328 $40,936,568
6:50 pm CAB CABCHARGE 4.94 +0.04 +0.8% 4.96 4.90 246,606 $1,215,229
6:50 pm CBA CWLTH BANK 80.48 +0.31 +0.4% 80.55 79.98 11,316,213 $633,342,438
4:24 pm CCL CC AMATIL 9.15 +0.08 +0.9% 9.17 9.03 7,714,729 $70,466,248
6:50 pm CDD CARDNO 5.55 +0.11 +2.0% 5.62 5.48 642,245 $3,571,503
6:50 pm CFX CFS RETAIL 2.10 +0.02 +1.0% 2.10 2.08 5,742,155 $12,041,840
6:50 pm CGF CHALLENGER 6.93 +0.16 +2.4% 6.99 6.85 4,268,608 $29,635,974
6:50 pm CHC CHARTER HG 4.37 +0.02 +0.5% 4.40 4.34 486,389 $2,126,855
6:50 pm CMW CROMWELL 0.99 +0.005 +0.5% 0.99 0.98 2,785,212 $2,746,986
6:50 pm COH COCHLEAR 73.46 +0.64 +0.9% 73.68 72.63 247,676 $18,183,923
6:50 pm CPU CSHARE 12.27 +0.17 +1.4% 12.32 12.15 1,850,837 $22,708,682
6:50 pm CQR CHRETAILRT 4.07 +0.06 +1.5% 4.09 4.025 1,056,433 $4,294,913
6:50 pm CRZ CARSALES 10.64 +0.18 +1.7% 10.74 10.54 956,264 $10,183,369
6:50 pm CSL CSL 80.19 +1.03 +1.3% 80.27 79.64 4,070,703 $226,083,409
6:50 pm CSR CSR 3.45 +0.08 +2.4% 3.48 3.40 3,978,814 $13,712,102
6:50 pm CTX CALTEX 31.04 +0.16 +0.5% 31.25 30.81 805,001 $24,967,912
6:50 pm CVO COVERMORE 2.20 +0.01 +0.5% 2.22 2.19 437,800 $964,463
4:46 pm CWN CROWN 14.47 +0.18 +1.3% 14.49 14.34 2,401,405 $34,715,265
6:50 pm DLS D/SEARCH 1.175     1.195 1.165 724,721 $853,108
4:24 pm DLX DULUXG 5.35     5.38 5.32 1,031,416 $5,519,220
6:50 pm DMP DOMINOS 27.08 +0.38 +1.4% 27.44 26.93 268,566 $7,288,730
6:50 pm DOW DOWNER EDI 4.74 +0.15 +3.3% 4.76 4.65 2,872,614 $13,519,029
4:24 pm DUE DUET 2.46 +0.02 +0.8% 2.46 2.44 6,027,274 $14,763,942
6:50 pm DXS DEXUS PROP 1.21 +0.005 +0.4% 1.21 1.20 15,364,118 $18,555,495
6:50 pm EGP ECHO ENT 3.80 +0.04 +1.1% 3.94 3.78 12,536,791 $47,556,453
4:24 pm EVN EVOLUTION 0.60 -0.01 -1.6% 0.615 0.585 2,201,241 $1,318,074
6:50 pm FBU FLETBUILD 7.67 +0.12 +1.6% 7.69 7.56 574,160 $4,375,220
6:50 pm FDC FED CNTRES 2.72 +0.02 +0.7% 2.74 2.70 4,413,300 $12,006,403
6:50 pm FLT FLIGHT CTR 41.92 -0.39 -0.9% 42.53 41.71 872,826 $37,049,870
4:24 pm FMG FORTESCUE 3.50 +0.06 +1.7% 3.50 3.43 18,574,392 $67,526,206
4:30 pm FXJ FAIRFAX 0.815 +0.025 +3.2% 0.83 0.805 10,286,206 $8,428,808
6:50 pm FXL FLEXIGROUP 3.58 +0.08 +2.3% 3.595 3.52 652,452 $2,324,916
6:50 pm GEM G8 EDUCATE 4.99 -0.04 -0.8% 5.03 4.91 3,073,746 $15,274,376
4:10 pm GFF GOODMAN 0.64 -0.005 -0.8% 0.65 0.64 4,215,788 $2,712,444
6:50 pm GMA GENWORTH 3.72     3.77 3.70 881,413 $3,285,490
5:10 pm GMG GOOD GROUP 5.54 +0.08 +1.5% 5.54 5.49 4,775,994 $26,373,341
6:50 pm GNC GRAINCORP 8.76 +0.03 +0.3% 8.80 8.73 388,439 $3,406,114
4:46 pm GPT GPT 4.12 +0.08 +2.0% 4.12 4.05 7,606,469 $31,164,702
6:50 pm GUD G.U.D 7.16 +0.10 +1.4% 7.235 7.11 245,345 $1,755,786
6:50 pm GWA GWA GROUP 2.73 +0.04 +1.5% 2.74 2.705 279,794 $762,479
6:50 pm GXL GREENCROSS 8.60     8.76 8.42 793,044 $6,770,378
6:50 pm HGG HEND GROUP 3.75 +0.19 +5.3% 3.79 3.63 8,378,082 $31,341,729
6:50 pm HSO HEALTHSCPE 2.54     2.55 2.52 5,920,658 $15,043,199
6:50 pm HVN HARVEY 3.80 +0.04 +1.1% 3.82 3.72 4,585,892 $17,194,842
4:30 pm HZN HOR OIL 0.295     0.295 0.282 790,483 $230,345
6:50 pm IAG INSUR.AUST 6.52 +0.07 +1.1% 6.58 6.43 15,346,323 $99,089,527
6:50 pm IFL IOOF 9.03 +0.07 +0.8% 9.06 8.96 1,054,005 $9,480,466
6:50 pm IGO IND GROUP 4.54 +0.12 +2.7% 4.55 4.41 838,051 $3,765,066
6:50 pm IIN IINET 8.00 -0.06 -0.7% 8.14 7.94 808,495 $6,469,694
6:50 pm ILU ILUKA RES 7.20 -0.06 -0.8% 7.33 7.13 2,155,929 $16,129,064
6:50 pm IOF INVESTA 3.56 +0.06 +1.7% 3.56 3.51 1,127,495 $4,002,633
6:50 pm IPL INCITEC PV 2.91 +0.02 +0.7% 2.94 2.885 5,690,065 $16,564,376
6:50 pm IRE IRESS 9.87 -0.03 -0.3% 10.00 9.87 210,017 $2,081,021
6:50 pm IVC INVOCARE 12.11 +0.07 +0.6% 12.20 12.05 187,098 $2,265,599
4:47 pm JBH JB HI-FI 15.61 -0.04 -0.3% 15.84 15.60 1,177,051 $18,448,838
6:50 pm JHC JAPARA 2.56 +0.06 +2.4% 2.56 2.50 863,847 $2,189,845
6:50 pm JHX J HARDIE 12.02 +0.09 +0.8% 12.05 11.93 1,398,269 $16,936,473
4:25 pm KAR KAROON 2.95 +0.01 +0.3% 2.99 2.87 1,155,551 $3,382,449
6:50 pm KMD KATHMANDU 2.82 +0.05 +1.8% 2.86 2.79 358,811 $1,013,086
6:50 pm LEI LEIGHTON 21.96 +0.36 +1.7% 22.34 21.72 756,352 $16,532,044
6:50 pm LLC LEND LEASE 15.66 +0.11 +0.7% 15.89 15.66 2,555,177 $39,722,281
4:30 pm LNG LNG LTD 3.72 +0.18 +5.1% 3.905 3.65 7,376,459 $27,820,853
4:25 pm LYC LYNAS 0.066 -0.001 -1.5% 0.069 0.066 29,088,822 $1,930,103
6:50 pm MFG MAG FINC 13.43 -0.07 -0.5% 13.65 13.41 226,038 $3,050,562
6:50 pm MGR MIRVAC GRP 1.795 +0.045 +2.6% 1.795 1.755 16,099,248 $28,672,921
4:25 pm MGX MT GIBSON 0.45 -0.005 -1.1% 0.465 0.45 3,750,516 $1,711,009
6:50 pm MIN MINERALRES 8.50 +0.03 +0.4% 8.58 8.445 710,217 $6,032,504
4:25 pm MML MEDUSA 0.595     0.60 0.565 2,312,299 $1,352,615
6:50 pm MMS MCMILLAN 10.67 +0.24 +2.3% 10.67 10.46 192,455 $2,040,309
6:50 pm MND MONADEL 12.52 +0.12 +1.0% 12.59 12.40 246,763 $3,085,724
6:50 pm MQA MACQ ATLAS 3.03 -0.01 -0.3% 3.07 3.01 1,383,812 $4,194,679
6:50 pm MQG MACQ GROUP 61.17 +1.32 +2.2% 61.62 60.70 2,746,510 $143,217,177
6:50 pm MRM MERMAID MR 1.86 +0.015 +0.8% 1.875 1.835 890,238 $1,648,825
6:50 pm MSB MESOBLAST 4.20 +0.05 +1.2% 4.25 4.11 371,653 $1,564,665
6:50 pm MTS METCASHLTD 2.83 +0.03 +1.1% 2.85 2.80 4,602,523 $13,058,643
4:25 pm MTU M2 GROUP 7.85 -0.07 -0.9% 7.93 7.76 503,634 $3,945,384
6:50 pm MYR MYER 1.94 +0.025 +1.3% 1.947 1.925 6,475,669 $12,912,757
4:47 pm NAB NAT. BANK 34.99 +0.35 +1.0% 34.99 34.70 19,600,871 $409,258,899
6:50 pm NCM NEWCREST 9.32 -0.44 -4.5% 9.53 9.23 9,008,804 $87,765,109
4:47 pm NEC NINE ENT 2.06 -0.01 -0.5% 2.09 2.04 2,548,771 $5,259,163
6:50 pm NST NTH STAR 1.10 -0.06 -5.2% 1.14 1.09 6,359,741 $7,036,876
6:50 pm NUF NUFARM 4.95 +0.07 +1.4% 4.98 4.90 365,465 $1,806,452
6:50 pm NVT NAVITAS 5.28 +0.01 +0.2% 5.36 5.25 2,213,160 $11,641,645
6:50 pm NWS NEWS CORP 17.13 -0.05 -0.3% 17.17 17.04 121,728 $2,082,556
6:50 pm OFX OZFOREX 2.50 -0.01 -0.4% 2.545 2.48 526,953 $1,321,605
6:50 pm ORA ORORA 1.735 +0.015 +0.9% 1.78 1.725 3,496,723 $6,116,486
6:50 pm ORG ORIGIN ENE 14.27 +0.04 +0.3% 14.33 14.06 3,335,766 $47,647,198
6:50 pm ORI ORICA 20.60 +0.60 +3.0% 20.73 20.09 1,983,041 $40,641,486
6:50 pm OSH OIL SEARCH 8.63 +0.03 +0.3% 8.66 8.53 3,500,291 $30,628,025
6:50 pm OZL OZMINER 3.87 +0.04 +1.0% 3.87 3.81 2,440,487 $9,442,076
6:50 pm PBG PACBRANDS 0.47 +0.01 +2.2% 0.47 0.455 1,141,115 $529,930
4:25 pm PDN PALADIN 0.325 -0.005 -1.5% 0.335 0.32 3,616,848 $1,172,917
6:50 pm PGH PACT GROUP 3.82 +0.01 +0.3% 3.84 3.77 789,846 $3,000,191
6:50 pm PMV PREM INV 10.71 +0.50 +4.9% 10.82 10.36 710,597 $7,597,062
4:25 pm PNA PANAUST 1.71 -0.04 -2.3% 1.775 1.685 3,979,787 $6,810,348
4:25 pm PPT PERPETUAL 46.45 +0.77 +1.7% 46.45 45.98 183,833 $8,508,345
4:47 pm PRY PRIMARY 4.65 +0.03 +0.6% 4.65 4.61 1,487,799 $6,898,000
6:50 pm PTM PLAT MGMT 6.57     6.60 6.55 673,302 $4,424,310
4:47 pm QAN QANTAS 1.68 +0.035 +2.1% 1.70 1.645 18,772,273 $31,165,666
6:50 pm QBE QBE INSUR 11.53     11.65 11.44 5,488,075 $63,731,550
6:50 pm QUB QUBE 2.45 +0.02 +0.8% 2.475 2.44 1,220,634 $2,996,831
6:50 pm REA REA GROUP 45.20 +0.70 +1.6% 45.27 44.665 168,734 $7,603,292
6:50 pm REC RECALL HLD 5.78 +0.02 +0.3% 5.83 5.725 842,796 $4,875,056
6:50 pm RFG RTL FOOD 5.57 -0.04 -0.7% 5.78 5.53 917,431 $5,129,657
6:50 pm RHC RAMSAY 52.24 +0.35 +0.7% 52.73 51.77 350,532 $18,285,029
6:50 pm RIO RIO TINTO 60.41 +1.11 +1.9% 60.55 59.18 6,510,528 $388,585,976
4:46 pm RMD RESMED 5.92 +0.05 +0.9% 5.92 5.85 3,273,000 $19,028,565
6:50 pm RRL REGIS 1.38 +0.06 +4.5% 1.42 1.30 6,708,430 $9,351,549
6:50 pm RSG RESOLUTE 0.32 -0.02 -5.9% 0.342 0.32 3,598,087 $1,187,912
6:50 pm SAI SAI GLOBAL 4.06 +0.05 +1.2% 4.09 4.01 793,594 $3,218,217
4:30 pm SCG SCENTRE 3.54 +0.05 +1.4% 3.595 3.51 24,297,294 $85,864,128
6:50 pm SCP SHOPCENAUS 1.81 +0.03 +1.7% 1.81 1.785 1,554,939 $2,795,858
4:25 pm SDF STEADFAST 1.475 +0.025 +1.7% 1.48 1.445 590,393 $868,944
6:50 pm SEA SEA LTD 1.165 +0.03 +2.6% 1.165 1.13 1,004,291 $1,156,960
4:25 pm SEK SEEK 16.57 +0.25 +1.5% 16.60 16.45 999,733 $16,334,124
6:50 pm SFR SANDFIRE 5.61 -0.05 -0.9% 5.68 5.58 434,513 $2,441,686
4:25 pm SGH SLATER & G 6.11 +0.06 +1.0% 6.20 6.08 409,042 $2,508,713
6:50 pm SGM SIMS METAL 11.14 +0.24 +2.2% 11.22 10.99 1,228,461 $13,677,667
6:50 pm SGN STW COMM 1.13 +0.005 +0.4% 1.135 1.125 906,487 $1,023,919
6:50 pm SGP STOCKLAND 4.24 +0.08 +1.9% 4.26 4.18 9,670,454 $40,787,751
4:25 pm SGT SINGTEL 3.33 +0.01 +0.3% 3.33 3.30 129,070 $428,801
6:50 pm SHL SONIC HLTH 18.68 +0.13 +0.7% 18.75 18.61 901,209 $16,786,647
6:50 pm SIP SIGMAPHARM 0.775 -0.015 -1.9% 0.80 0.775 5,731,874 $4,470,233
6:50 pm SIR SIRIUS RES 3.10 +0.02 +0.6% 3.19 3.04 1,988,221 $6,195,148
6:50 pm SKC SKYCITY 3.50 +0.03 +0.9% 3.52 3.47 244,688 $855,040
6:50 pm SKE SKILLED GL 2.30 +0.02 +0.9% 2.315 2.28 779,468 $1,791,187
6:50 pm SKI SPARK INFR 1.90 +0.035 +1.9% 1.90 1.86 2,882,877 $5,451,381
6:50 pm SKT SKY NET TV 5.72 +0.10 +1.8% 5.75 5.64 577,480 $3,287,449
6:50 pm SPK SPARK NZ 2.80 +0.03 +1.1% 2.83 2.76 1,835,784 $5,129,077
6:50 pm SPO SPOTLESS 1.92 +0.025 +1.3% 1.925 1.895 1,482,792 $2,835,064
6:50 pm SRX SIRTEX MED 25.99 +0.40 +1.6% 26.03 25.59 254,234 $6,565,979
6:50 pm STO SANTOS 12.90 -0.06 -0.5% 13.01 12.81 5,532,364 $73,810,225
6:50 pm SUL SUPARETAIL 7.33 -0.05 -0.7% 7.43 7.26 697,973 $5,120,231
6:50 pm SUN SUNCORP 14.65 +0.21 +1.5% 14.67 14.52 3,741,934 $54,037,625
6:50 pm SVW SEVEN GRP 6.82 +0.05 +0.7% 6.89 6.78 299,041 $2,041,546
6:50 pm SWM SEVENWEST 1.715 +0.015 +0.9% 1.725 1.705 2,590,411 $4,436,138
6:50 pm SXL STHNXMEDIA 0.98 +0.06 +6.5% 0.98 0.90 2,610,879 $2,487,511
4:25 pm SXY SENEX 0.535 +0.015 +2.9% 0.54 0.525 1,794,297 $956,520
6:50 pm SYD SYDAIRPORT 4.41 +0.05 +1.1% 4.44 4.40 6,748,072 $29,760,155
6:50 pm TAH TABCORP 4.07 +0.08 +2.0% 4.09 3.975 3,894,493 $15,568,166
4:30 pm TCL TRANSURBAN 8.13 +0.09 +1.1% 8.13 8.08 4,774,203 $38,593,652
4:30 pm TEN TEN NET 0.22 +0.005 +2.3% 0.222 0.212 6,562,950 $1,439,940
6:50 pm TGR TASSAL GRP 3.70 +0.05 +1.4% 3.73 3.67 479,837 $1,776,288
4:46 pm TLS TELSTRA 5.63 +0.04 +0.7% 5.63 5.57 33,801,494 $187,599,105
6:50 pm TME TRADE ME 3.52 +0.06 +1.7% 3.52 3.465 675,460 $2,358,909
6:50 pm TNE TECH ONE 3.36 +0.01 +0.3% 3.38 3.34 477,989 $1,603,902
6:50 pm TOL TOLLHOLDGS 5.66 +0.04 +0.7% 5.67 5.59 2,390,777 $13,487,373
6:50 pm TPI TRANSPAC 0.90     0.922 0.89 8,001,705 $7,221,251
6:50 pm TPM TPGTELECOM 7.26 +0.09 +1.3% 7.31 7.18 1,068,973 $7,747,966
4:25 pm TSE TFIELDSERV 1.90 +0.015 +0.8% 1.90 1.865 1,829,594 $3,470,762
6:50 pm TTS TATTS GRP 3.47 +0.09 +2.7% 3.47 3.39 4,546,730 $15,654,906
6:50 pm TWE TREA WINE 4.65 -0.01 -0.2% 4.71 4.57 1,991,418 $9,218,839
6:50 pm UGL UGL LIMIT 6.96 +0.23 +3.4% 6.99 6.84 2,084,253 $14,423,396
4:25 pm VED VEDA GROUP 2.29 +0.05 +2.2% 2.29 2.25 1,169,112 $2,658,436
6:50 pm VRL VILLAGE 7.02 +0.10 +1.4% 7.08 6.95 166,665 $1,169,822
6:50 pm VRT VIRTUS 7.45 +0.09 +1.2% 7.49 7.36 238,380 $1,772,179
5:30 pm WBC WESTPAC 34.78 +0.32 +0.9% 34.78 34.51 12,065,695 $283,671,250
6:50 pm WES WESFARMER 44.14 +0.22 +0.5% 44.14 43.64 5,322,726 $173,802,359
6:50 pm WFD WESTFIELDC 7.92 +0.09 +1.1% 7.92 7.88 6,236,782 $49,120,222
6:50 pm WHC WHITEHAVEN 1.515 -0.025 -1.6% 1.56 1.495 2,376,775 $3,614,241
6:50 pm WOR WORLEYPARS 13.56 -0.14 -1.0% 13.73 13.54 1,880,151 $25,956,358
6:50 pm WOW WOOLWORTHS 36.00 +0.28 +0.8% 36.00 35.58 4,179,187 $148,948,743
6:50 pm WPL WOODSIDE 40.13 +0.41 +1.0% 40.15 39.76 4,566,095 $164,092,625
6:50 pm WSA WEST AREAS 4.34 +0.13 +3.1% 4.45 4.29 1,908,339 $8,300,356


Copyright The Compare Group Pty Ltd. All rights reserved.