The Bull

Friday 27

March, 201506:06AM


Major ASX stocks

Thursday 26th Mar 6:59 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Last Traded Stock Company Last Change % High Low Volume Turnover
4:37 pm AAC AUST AG CO 1.59 -0.04 -2.5% 1.62 1.575 1,308,677 $2,081,026
4:31 pm AAD ARDENT LEI 2.25 +0.01 +0.4% 2.29 2.20 2,175,387 $4,891,689
6:50 pm ABC ADEL BRTN 4.46 -0.06 -1.3% 4.50 4.39 2,003,425 $8,919,218
6:50 pm ABP ABACUS 2.86 -0.08 -2.7% 2.945 2.84 840,852 $2,414,097
6:50 pm AGI AINSWORTH 2.89 -0.01 -0.3% 2.95 2.88 799,520 $2,320,702
6:50 pm AGL AGL ENERGY 14.73 -0.09 -0.6% 14.825 14.60 1,639,668 $24,186,784
6:50 pm AHE AHG LTD 4.19 -0.04 -0.9% 4.22 4.145 797,202 $3,337,833
6:50 pm AHY ASALEO 1.89 +0.02 +1.1% 1.92 1.82 2,307,719 $4,314,719
6:50 pm AIO ASCIANO 6.49 -0.08 -1.2% 6.53 6.46 3,036,754 $19,730,750
6:50 pm ALL ARISTOCRAT 8.06 -0.20 -2.4% 8.18 8.00 2,398,789 $19,417,340
6:50 pm ALQ ALS 5.05 +0.02 +0.4% 5.11 4.92 2,487,238 $12,519,948
6:50 pm AMC AMCOR 14.00 -0.35 -2.4% 14.20 13.97 5,608,680 $78,703,042
6:50 pm AMP AMP 6.51 -0.17 -2.5% 6.61 6.51 8,367,339 $54,791,415
6:50 pm ANN ANSELL 26.74 -0.56 -2.1% 27.12 26.59 588,947 $15,750,304
6:49 pm ANZ ANZ BANK 36.40 -0.79 -2.1% 36.90 36.40 6,642,925 $243,302,047
6:50 pm AOG AVEO GROUP 2.71 -0.05 -1.8% 2.73 2.65 834,084 $2,259,065
6:50 pm APA APA GROUP 8.85 -0.07 -0.8% 8.92 8.78 2,378,948 $21,037,345
4:20 pm APN APN N&M 1.015 -0.025 -2.4% 1.04 1.015 4,812,290 $4,919,962
4:10 pm ARI ARRIUM 0.19 -0.025 -11.6% 0.21 0.19 18,011,033 $3,536,454
6:50 pm ARP ARB CORP 12.31 -0.07 -0.6% 12.38 12.27 176,853 $2,178,589
4:20 pm AST AUSNET 1.40 -0.005 -0.4% 1.415 1.385 3,950,191 $5,531,654
6:50 pm ASX ASX 42.07 -0.68 -1.6% 42.54 42.02 374,921 $15,807,426
6:50 pm AWC ALUMINA 1.65 -0.035 -2.1% 1.675 1.645 17,089,020 $28,240,803
6:50 pm AWE AWE LTD 1.26 +0.01 +0.8% 1.29 1.235 3,361,196 $4,255,818
6:50 pm AZJ AURIZON 4.89 -0.07 -1.4% 4.93 4.86 3,748,644 $18,353,956
6:50 pm BEN BEN ADE BK 12.80 -0.15 -1.2% 12.95 12.80 1,645,615 $21,172,032
4:15 pm BGA BEGA 4.86 +0.01 +0.2% 4.90 4.85 259,149 $1,261,892
6:50 pm BHP BHP BLT 30.78 -0.33 -1.1% 31.10 30.51 7,511,601 $231,265,050
6:50 pm BKN BRADKEN 1.93 -0.11 -5.4% 2.04 1.91 1,974,202 $3,855,683
6:50 pm BLD BORAL LTD 6.30 -0.07 -1.1% 6.34 6.26 2,924,493 $18,412,846
6:50 pm BOQ BANK QLD 13.89 -0.47 -3.3% 14.34 13.81 2,598,793 $36,340,976
6:50 pm BPT BEACH 1.08 +0.05 +4.9% 1.095 1.025 9,343,254 $9,913,677
6:50 pm BRG BREVILLE 7.50 -0.06 -0.8% 7.54 7.45 194,431 $1,457,702
6:50 pm BSL BLUESCOPE 4.54 -0.11 -2.4% 4.56 4.46 3,957,085 $17,874,298
4:37 pm BWP BWP TRUST 2.95 -0.13 -4.2% 3.08 2.95 2,138,525 $6,368,168
6:50 pm BXB BRAMB LTD 11.35 -0.22 -1.9% 11.45 11.31 3,890,070 $44,186,934
6:50 pm CAB CABCHARGE 4.88 -0.10 -2.0% 4.99 4.83 433,683 $2,131,984
6:50 pm CAR CARSALES 10.10 -0.08 -0.8% 10.17 10.00 850,036 $8,577,241
6:50 pm CBA CWLTH BANK 93.84 -2.02 -2.1% 95.10 93.84 3,567,802 $336,782,403
6:50 pm CCL CC AMATIL 10.65 -0.11 -1.0% 10.75 10.54 1,605,560 $17,103,800
6:50 pm CDD CARDNO 3.25 -0.07 -2.1% 3.30 3.23 1,462,118 $4,754,719
4:10 pm CGF CHALLENGER 7.10 -0.11 -1.5% 7.17 7.06 1,450,496 $10,315,494
6:50 pm CHC CHARTER HG 5.17 -0.12 -2.3% 5.23 5.16 848,407 $4,399,729
4:37 pm CMW CROMWELL 1.125 -0.025 -2.2% 1.15 1.125 5,239,413 $5,930,508
6:50 pm COH COCHLEAR 90.36 -2.72 -2.9% 92.17 90.17 204,586 $18,534,761
6:50 pm CPU CSHARE 12.78 -0.17 -1.3% 12.92 12.69 1,776,704 $22,687,988
6:50 pm CQR CHRETAILRT 4.36 -0.13 -2.9% 4.43 4.30 1,495,012 $6,526,942
6:50 pm CSL CSL 91.70 -1.85 -2.0% 93.01 91.70 1,386,540 $127,866,165
4:12 pm CSR CSR 4.00 -0.02 -0.5% 4.015 3.96 3,028,986 $12,091,873
6:50 pm CTD CORP TRAV 11.44 -0.09 -0.8% 11.53 11.25 556,823 $6,370,516
6:50 pm CTX CALTEX 37.52 -0.14 -0.4% 37.73 36.94 552,922 $20,698,161
6:50 pm CVO COVERMORE 2.04 -0.02 -1.0% 2.07 2.01 970,320 $1,981,860
6:50 pm CWN CROWN 12.94 -0.13 -1.0% 13.07 12.86 1,475,396 $19,190,844
6:50 pm DLS D/SEARCH 1.13 +0.02 +1.8% 1.14 1.10 2,411,732 $2,720,554
6:50 pm DLX DULUXG 6.16 -0.17 -2.7% 6.25 6.16 1,070,516 $6,625,731
6:50 pm DMP DOMINOS 35.24 -0.98 -2.7% 36.10 35.20 131,193 $4,643,171
6:50 pm DOW DOWNER EDI 4.50 -0.08 -1.7% 4.565 4.44 1,194,362 $5,395,134
6:50 pm DSH DICKSMITH 2.01 -0.03 -1.5% 2.05 2.00 1,991,783 $4,020,273
6:50 pm DUE DUET 2.53 -0.02 -0.8% 2.55 2.52 3,939,882 $9,977,207
5:30 pm DXS DEXUS PROP 7.57 -0.15 -1.9% 7.74 7.56 5,446,747 $41,551,978
6:50 pm EGP ECHO ENT 4.50 +0.08 +1.8% 4.515 4.36 3,101,303 $13,867,583
6:50 pm EHE ESTIA HLTH 6.07 -0.07 -1.1% 6.10 6.03 585,864 $3,553,295
4:10 pm EVN EVOLUTION 0.85 +0.02 +2.4% 0.85 0.815 1,968,395 $1,656,699
6:50 pm FBU FLETBUILD 8.22 -0.16 -1.9% 8.30 8.21 1,038,245 $8,554,237
6:50 pm FDC FED CNTRES 3.07 -0.06 -1.9% 3.13 3.07 10,297,309 $31,740,014
6:50 pm FLT FLIGHT CTR 38.56 -1.20 -3.0% 39.70 38.46 588,191 $22,794,179
6:50 pm FMG FORTESCUE 2.12 +0.08 +3.9% 2.14 2.02 22,793,906 $47,776,862
6:50 pm FXJ FAIRFAX 0.94 -0.03 -3.1% 0.96 0.935 7,929,717 $7,475,835
6:50 pm FXL FLEXIGROUP 3.50 -0.08 -2.2% 3.55 3.49 409,726 $1,440,378
6:50 pm GEM G8 EDUCATE 3.64 -0.06 -1.6% 3.70 3.61 2,532,583 $9,237,027
6:50 pm GMA GENWORTH 3.30 -0.08 -2.4% 3.34 3.29 1,368,058 $4,516,850
4:40 pm GMG GOOD GROUP 6.13 -0.10 -1.6% 6.25 6.13 6,911,777 $42,685,997
6:50 pm GNC GRAINCORP 9.43 -0.08 -0.8% 9.475 9.16 684,720 $6,444,909
6:50 pm GPT GPT 4.56 -0.05 -1.1% 4.62 4.52 6,213,185 $28,338,474
6:50 pm GUD G.U.D 7.96 -0.06 -0.7% 8.01 7.93 169,763 $1,351,639
6:50 pm GWA GWA GROUP 2.62 -0.06 -2.2% 2.64 2.60 496,476 $1,299,752
6:50 pm GXL GREENCROSS 8.34 -0.12 -1.4% 8.42 8.31 782,213 $6,545,586
4:15 pm HGG HEND GROUP 5.43 -0.11 -2.0% 5.48 5.41 2,975,446 $16,193,897
6:50 pm HSO HEALTHSCPE 3.00 -0.02 -0.7% 3.06 2.95 2,188,810 $6,561,740
6:50 pm HVN HARVEY 4.28 -0.15 -3.4% 4.41 4.27 2,523,432 $10,856,988
6:50 pm IAG INSUR.AUST 6.05 -0.09 -1.5% 6.12 6.03 5,307,836 $32,180,713
6:50 pm IFL IOOF 10.07 -0.18 -1.8% 10.18 10.06 889,599 $8,991,067
6:50 pm IGO IND GROUP 5.61     5.66 5.52 765,510 $4,285,797
6:50 pm IIN IINET 8.76 -0.02 -0.2% 8.80 8.75 2,137,304 $18,735,798
6:50 pm ILU ILUKA RES 8.03 -0.02 -0.2% 8.07 7.77 1,692,456 $13,492,267
6:50 pm IOF INVESTA 3.95 -0.09 -2.2% 4.03 3.94 2,036,498 $8,097,880
6:50 pm IPL INCITEC PV 4.00 -0.12 -2.9% 4.05 3.98 5,362,321 $21,470,343
6:50 pm IRE IRESS 10.09 -0.15 -1.5% 10.27 10.055 278,902 $2,830,431
6:50 pm IVC INVOCARE 13.00 -0.45 -3.3% 13.33 13.00 282,003 $3,690,178
6:50 pm JBH JB HI-FI 18.40 -0.33 -1.8% 18.49 18.20 654,882 $11,993,466
6:50 pm JHC JAPARA 2.64     2.64 2.565 657,756 $1,727,240
6:50 pm JHX J HARDIE 15.28 -0.29 -1.9% 15.41 15.21 1,701,352 $26,005,304
6:50 pm KAR KAROON 2.23 +0.07 +3.2% 2.24 2.12 1,495,927 $3,283,931
6:50 pm KMD KATHMANDU 1.34 -0.06 -4.3% 1.40 1.335 1,122,468 $1,527,116
6:50 pm LEI LEIGHTON 21.23 -0.32 -1.5% 21.32 21.00 447,114 $9,474,575
6:50 pm LLC LEND LEASE 16.42 -0.24 -1.4% 16.50 16.31 1,313,190 $21,609,647
6:50 pm LNG LNG LTD 3.05 +0.05 +1.7% 3.07 2.90 2,595,896 $7,782,371
6:50 pm MFG MAG FINC 19.30 -0.53 -2.7% 19.65 19.26 460,178 $8,915,334
4:37 pm MGR MIRVAC GRP 2.02 -0.02 -1.0% 2.04 1.99 15,532,593 $31,315,855
6:50 pm MIN MINERALRES 7.10 +0.01 +0.1% 7.19 6.95 1,315,891 $9,361,805
6:50 pm MMS MCMILLAN 12.05 -0.08 -0.7% 12.13 11.88 464,738 $5,587,201
6:50 pm MND MONADEL 10.11 -0.88 -8.0% 10.44 9.83 2,287,955 $23,295,441
4:10 pm MPL MEDIBANK 2.35 +0.01 +0.4% 2.37 2.32 7,488,162 $17,548,301
6:50 pm MQA MACQ ATLAS 3.19 -0.06 -1.8% 3.22 3.13 834,906 $2,665,966
6:50 pm MQG MACQ GROUP 77.29 -1.04 -1.3% 78.035 77.21 758,772 $58,767,385
6:50 pm MRM MMAOFFSHOR 0.695 -0.01 -1.4% 0.725 0.685 5,343,359 $3,756,503
6:50 pm MSB MESOBLAST 3.58 -0.28 -7.3% 3.83 3.50 985,698 $3,589,420
6:50 pm MTS METCASHLTD 1.48 -0.02 -1.3% 1.495 1.455 9,449,082 $14,021,982
6:50 pm MTU M2 GROUP 10.04 -0.35 -3.4% 10.35 10.02 747,612 $7,533,528
6:50 pm MYR MYER 1.35 -0.065 -4.6% 1.36 1.32 6,821,309 $9,161,145
6:50 pm NAB NAT. BANK 38.65 -0.65 -1.7% 39.05 38.65 4,426,296 $171,717,052
6:50 pm NCM NEWCREST 13.66 -0.11 -0.8% 13.75 13.56 4,097,576 $55,913,689
6:50 pm NEC NINE ENT 2.12 -0.02 -0.9% 2.155 2.11 1,296,019 $2,755,387
5:30 pm NST NTH STAR 2.42 -0.10 -4.0% 2.49 2.405 5,308,311 $12,941,116
6:50 pm NUF NUFARM 6.62 -0.14 -2.1% 6.66 6.31 2,669,427 $17,369,458
6:50 pm NVN NOVION 2.52 -0.12 -4.5% 2.63 2.52 18,246,699 $46,718,013
6:50 pm NVT NAVITAS 4.75 -0.06 -1.2% 4.79 4.67 585,319 $2,776,775
6:50 pm NWS NEWS CORP 20.80 -0.39 -1.8% 20.87 20.67 390,944 $8,136,409
6:50 pm OFX OZFOREX 2.37 +0.02 +0.9% 2.39 2.30 1,048,346 $2,464,938
6:50 pm ORA ORORA 2.25 -0.05 -2.2% 2.30 2.225 2,492,858 $5,635,913
6:50 pm ORG ORIGIN ENE 11.65 -0.12 -1.0% 11.77 11.59 2,479,563 $28,952,016
6:50 pm ORI ORICA 19.97 +0.14 +0.7% 20.02 19.44 2,231,773 $44,281,446
6:50 pm OSH OIL SEARCH 7.68 +0.08 +1.1% 7.83 7.56 5,762,722 $44,310,886
6:50 pm OZL OZMINER 3.85 -0.14 -3.5% 3.985 3.85 2,556,201 $9,949,863
6:50 pm PBG PACBRANDS 0.455 -0.025 -5.2% 0.47 0.455 985,490 $453,139
4:17 pm PDN PALADIN 0.39 -0.005 -1.3% 0.395 0.385 4,777,378 $1,863,422
6:50 pm PGH PACT GROUP 4.24 -0.01 -0.2% 4.26 4.16 468,579 $1,980,148
6:50 pm PMV PREM INV 12.59 -0.04 -0.3% 12.85 12.36 299,808 $3,773,118
6:50 pm PNA PANAUST 1.25 -0.015 -1.2% 1.27 1.197 3,002,080 $3,724,168
6:50 pm PPT PERPETUAL 53.81 -1.84 -3.3% 55.43 53.81 160,548 $8,717,598
6:50 pm PRY PRIMARY 5.00 -0.12 -2.3% 5.08 5.00 2,507,514 $12,606,711
6:50 pm PTM PLAT MGMT 7.82 -0.22 -2.7% 8.08 7.81 1,326,108 $10,463,903
6:50 pm QAN QANTAS 2.91 -0.11 -3.6% 3.00 2.89 9,561,885 $28,036,746
6:50 pm QBE QBE INSUR 13.00 -0.15 -1.1% 13.12 12.89 3,644,452 $47,429,835
6:50 pm QUB QUBE 2.90 -0.10 -3.3% 2.97 2.90 1,291,594 $3,764,294
6:50 pm REA REA GROUP 46.82 -0.77 -1.6% 47.14 46.52 151,110 $7,078,853
6:50 pm REC RECALL HLD 7.68 -0.12 -1.5% 7.76 7.10 571,415 $4,382,631
6:50 pm REG REG HEALTH 5.68 -0.11 -1.9% 5.82 5.58 369,466 $2,102,983
6:50 pm RFG RTL FOOD 6.97 -0.26 -3.6% 7.25 6.92 301,876 $2,113,084
6:50 pm RHC RAMSAY 66.16 -1.46 -2.2% 67.40 65.93 329,754 $21,836,051
6:50 pm RIO RIO TINTO 56.50 -0.33 -0.6% 57.20 56.40 2,342,763 $133,572,381
6:50 pm RMD RESMED 8.93 -0.12 -1.3% 8.985 8.92 2,195,825 $19,640,244
6:50 pm RRL REGIS 1.36 +0.035 +2.6% 1.37 1.315 3,525,332 $4,740,636
6:50 pm SAI SAI GLOBAL 4.08 -0.04 -1.0% 4.10 4.01 648,321 $2,642,984
4:37 pm SCG SCENTRE 3.82 -0.08 -2.1% 3.875 3.81 21,164,079 $81,188,962
6:50 pm SCP SHOPCENAUS 2.02 -0.05 -2.4% 2.05 2.01 2,315,105 $4,690,757
6:50 pm SDF STEADFAST 1.535 -0.025 -1.6% 1.555 1.52 1,681,959 $2,586,809
6:50 pm SEA SEA LTD 0.47 +0.005 +1.1% 0.495 0.46 4,788,437 $2,270,755
6:50 pm SEK SEEK 17.42 -0.25 -1.4% 17.60 17.27 1,620,611 $28,230,621
6:50 pm SFR SANDFIRE 4.27 -0.13 -3.0% 4.39 4.26 804,169 $3,457,390
6:50 pm SGH SLATER & G 7.60 +0.03 +0.4% 7.72 7.41 1,362,012 $10,343,774
6:50 pm SGM SIMS METAL 12.47 -0.13 -1.0% 12.61 12.33 991,791 $12,366,413
6:50 pm SGN STW COMM 0.665 +0.005 +0.8% 0.67 0.66 2,403,044 $1,597,449
6:50 pm SGP STOCKLAND 4.55 -0.06 -1.3% 4.59 4.45 11,124,418 $50,469,603
6:50 pm SGT SINGTEL 4.05 +0.03 +0.7% 4.07 3.98 1,731,773 $6,991,979
6:50 pm SHL SONIC HLTH 20.47 -0.25 -1.2% 20.72 20.31 1,373,676 $28,099,135
4:10 pm SIP SIGMAPHARM 0.92 -0.045 -4.7% 0.96 0.915 3,452,795 $3,216,314
6:50 pm SIR SIRIUS RES 2.89 -0.04 -1.4% 2.91 2.85 737,973 $2,128,099
6:50 pm SKC SKYCITY 3.89 -0.02 -0.5% 3.91 3.86 555,669 $2,158,766
6:50 pm SKE SKILLED GL 1.20 -0.02 -1.6% 1.24 1.19 589,987 $713,504
6:50 pm SKI SPARK INFR 1.95 -0.04 -2.0% 1.982 1.95 3,695,745 $7,252,147
6:50 pm SKT SKY NET TV 5.67 -0.14 -2.4% 5.74 5.67 401,778 $2,286,627
6:50 pm SPK SPARK NZ 2.86 -0.01 -0.3% 2.89 2.81 2,453,113 $7,008,568
6:50 pm SPO SPOTLESS 2.30 -0.05 -2.1% 2.34 2.28 2,170,397 $4,993,810
4:15 pm SRX SIRTEX MED 20.02 -1.48 -6.9% 21.24 20.00 1,006,808 $20,423,044
6:50 pm STO SANTOS 7.55 +0.21 +2.9% 7.65 7.31 6,207,362 $46,744,885
6:50 pm SUL SUPARETAIL 9.42 +0.12 +1.3% 9.43 9.09 516,684 $4,813,759
6:50 pm SUN SUNCORP 13.61 -0.20 -1.4% 13.75 13.60 4,697,191 $64,126,046
4:10 pm SVW SEVEN GRP 7.09 -0.09 -1.3% 7.14 7.00 392,224 $2,775,278
4:10 pm SWM SEVENWEST 1.42 -0.06 -4.1% 1.46 1.405 3,430,326 $4,884,026
6:50 pm SXL STHNXMEDIA 1.145 -0.025 -2.1% 1.155 1.135 1,610,284 $1,840,286
4:10 pm SXY SENEX 0.34 +0.015 +4.6% 0.34 0.315 4,433,899 $1,465,107
4:31 pm SYD SYDAIRPORT 5.21 -0.08 -1.5% 5.26 5.20 7,300,874 $38,129,156
6:50 pm SYR SYRAH RES 3.80 -0.09 -2.3% 3.87 3.64 690,770 $2,620,294
4:15 pm TAH TABCORP 4.73 -0.09 -1.9% 4.80 4.72 2,927,486 $13,938,807
6:50 pm TCL TRANSURBAN 9.43 -0.16 -1.7% 9.56 9.42 2,697,960 $25,514,064
4:10 pm TEN TEN NET 0.22 -0.005 -2.2% 0.23 0.22 1,719,534 $380,752
6:50 pm TGR TASSAL GRP 3.47 -0.04 -1.1% 3.50 3.44 634,168 $2,205,551
6:50 pm TLS TELSTRA 6.30 -0.07 -1.1% 6.365 6.30 29,533,521 $186,608,019
6:50 pm TME TRADE ME 3.61 -0.05 -1.4% 3.66 3.61 542,528 $1,968,996
6:50 pm TNE TECH ONE 3.98 +0.02 +0.5% 4.02 3.94 321,993 $1,280,136
4:10 pm TOL TOLLHOLDGS 8.86 -0.02 -0.2% 8.89 8.86 13,868,149 $122,979,446
6:50 pm TPI TRANSPAC 0.835 +0.01 +1.2% 0.86 0.80 11,653,262 $9,732,503
6:50 pm TPM TPGTELECOM 8.98 -0.18 -2.0% 9.02 8.75 2,494,188 $22,308,152
6:50 pm TSE TFIELDSERV 1.405 -0.065 -4.4% 1.44 1.385 1,481,665 $2,092,516
6:50 pm TTS TATTS GRP 3.96 -0.04 -1.0% 3.98 3.93 3,426,337 $13,554,048
6:50 pm TWE TREA WINE 5.12 -0.12 -2.3% 5.20 5.08 1,711,088 $8,751,801
6:50 pm UGL UGL LIMIT 1.55 -0.045 -2.8% 1.59 1.545 1,034,645 $1,610,146
6:50 pm VED VEDA GROUP 2.29 -0.01 -0.4% 2.31 2.26 2,275,874 $5,200,612
6:50 pm VOC VOCUS 5.97 -0.09 -1.5% 6.03 5.93 493,152 $2,945,877
6:50 pm VRL VILLAGE 5.60 -0.04 -0.7% 5.77 5.53 377,877 $2,121,474
6:50 pm VRT VIRTUS 7.44 -0.06 -0.8% 7.48 7.33 139,975 $1,036,011
6:50 pm WBC WESTPAC 38.95 -0.94 -2.4% 39.56 38.95 5,848,196 $229,344,895
6:50 pm WES WESFARMER 43.41 -0.66 -1.5% 43.89 43.41 2,406,475 $104,786,188
6:50 pm WFD WESTFIELDC 9.77 -0.34 -3.4% 9.94 9.77 6,869,319 $67,499,132
6:50 pm WHC WHITEHAVEN 1.465 +0.025 +1.7% 1.48 1.415 2,223,875 $3,229,638
6:50 pm WOR WORLEYPARS 9.87 -0.18 -1.8% 9.97 9.61 2,112,539 $20,882,021
6:50 pm WOW WOOLWORTHS 28.94 -0.02 -0.1% 29.09 28.65 3,683,381 $107,028,554
6:50 pm WPL WOODSIDE 35.27 +0.17 +0.5% 35.50 34.80 3,374,599 $118,640,593
6:50 pm WSA WEST AREAS 3.88     3.92 3.77 573,876 $2,212,552


Copyright The Compare Group Pty Ltd. All rights reserved.