Thursday 17
May, 201203:45PM
- Home //
- Market Data //
- ASX 200 Stocks
Major ASX stocksThursday 17th May 3:25 PM
All prices and ASX news delayed 20 minutes
|
Sponsored by |
 |
| Last Traded | Stock | Company | Last | Change | % | High | Low | Volume | Turnover |
| 3:25 pm | AAD | ARDENT LEI | 1.252 | -0.013 | -1.0% | 1.26 | 1.23 | 809,201 | $1,009,187 |
| 3:24 pm | ABC | ADEL BRTN | 2.885 | -0.025 | -0.9% | 2.95 | 2.86 | 873,198 | $2,535,458 |
| 3:24 pm | ABP | ABACUS | 1.98 | 1.995 | 1.97 | 364,023 | $720,891 | ||
| 3:23 pm | ACR | ACRUX | 3.88 | -0.12 | -3.0% | 3.97 | 3.86 | 723,138 | $2,822,845 |
| 3:25 pm | AGK | AGL ENERGY | 14.885 | -0.055 | -0.4% | 14.90 | 14.80 | 845,609 | $12,560,838 |
| 3:25 pm | AGO | ATLAS IRON | 2.25 | +0.09 | +4.2% | 2.25 | 2.17 | 7,991,377 | $17,689,421 |
| 3:24 pm | AIO | ASCIANO | 4.56 | -0.01 | -0.2% | 4.60 | 4.53 | 2,102,799 | $9,580,211 |
| 3:22 pm | AIX | AUST INFRA | 2.24 | 2.265 | 2.22 | 599,797 | $1,344,032 | ||
| 3:25 pm | ALL | ARISTOCRAT | 2.94 | +0.03 | +1.0% | 2.94 | 2.90 | 5,377,202 | $15,725,550 |
| 3:14 pm | ALZ | AUSTRALAND | 2.66 | +0.01 | +0.4% | 2.72 | 2.60 | 240,085 | $637,005 |
| 3:25 pm | AMC | AMCOR | 7.43 | -0.03 | -0.4% | 7.55 | 7.42 | 2,695,331 | $20,157,777 |
| 3:25 pm | AMP | AMP | 3.965 | +0.015 | +0.4% | 4.03 | 3.96 | 8,203,493 | $32,750,814 |
| 3:25 pm | ANN | ANSELL | 14.76 | +0.23 | +1.6% | 14.85 | 14.61 | 1,216,478 | $17,858,995 |
| 3:25 pm | ANZ | ANZ BANK | 21.71 | +0.10 | +0.5% | 21.72 | 21.31 | 8,034,406 | $172,813,368 |
| 3:25 pm | APA | APA GROUP | 5.03 | +0.06 | +1.2% | 5.05 | 4.96 | 1,658,559 | $8,283,600 |
| 3:24 pm | APN | APN N&M | 0.76 | -0.01 | -1.3% | 0.78 | 0.76 | 810,162 | $619,772 |
| 3:25 pm | AQA | AQUILA RES | 3.29 | +0.03 | +0.9% | 3.40 | 3.00 | 1,043,152 | $3,305,428 |
| 3:25 pm | AQG | ALACERGOLD | 5.66 | +0.08 | +1.4% | 5.84 | 4.95 | 2,590,439 | $13,745,763 |
| 3:25 pm | AQP | AQUA PLAT | 1.495 | +0.105 | +7.6% | 1.50 | 1.42 | 1,948,292 | $2,823,427 |
| 3:25 pm | ASL | AUSDRILL | 3.32 | 3.33 | 3.16 | 2,148,870 | $6,944,512 | ||
| 3:25 pm | ASX | ASX | 29.88 | -0.15 | -0.5% | 30.19 | 29.81 | 531,193 | $15,915,815 |
| 7:59 am | AUN | AUSTAR | 1.515 | ||||||
| 3:24 pm | AUT | AURORA OIL | 3.465 | -0.415 | -10.7% | 3.52 | 3.40 | 4,071,157 | $14,142,335 |
| 3:24 pm | AWC | ALUMINA | 0.93 | 0.95 | 0.91 | 15,208,350 | $14,066,480 | ||
| 3:25 pm | AWE | AWE LTD | 1.65 | +0.035 | +2.2% | 1.675 | 1.575 | 5,999,989 | $9,869,542 |
| 8:00 am | AZT | ASTON RES | 10.35 | ||||||
| 3:25 pm | BBG | BILLABONG | 2.12 | -0.04 | -1.9% | 2.19 | 2.08 | 431,070 | $920,074 |
| 3:25 pm | BDR | BEADELL | 0.565 | +0.035 | +6.6% | 0.59 | 0.555 | 7,767,874 | $4,440,598 |
| 3:25 pm | BEN | BEN ADE BK | 7.075 | -0.015 | -0.2% | 7.115 | 7.00 | 761,613 | $5,380,646 |
| 3:25 pm | BHP | BHP BLT | 32.91 | +0.42 | +1.3% | 32.92 | 32.51 | 9,562,009 | $313,234,376 |
| 3:25 pm | BKN | BRADKEN | 6.47 | +0.04 | +0.6% | 6.50 | 6.24 | 1,474,564 | $9,400,097 |
| 3:25 pm | BLD | BORAL LTD | 3.63 | -0.02 | -0.5% | 3.66 | 3.60 | 1,539,075 | $5,590,353 |
| 3:25 pm | BLY | BOART | 3.29 | +0.17 | +5.4% | 3.33 | 3.08 | 9,417,330 | $30,244,962 |
| 3:24 pm | BOQ | BANK QLD | 6.42 | -0.07 | -1.1% | 6.54 | 6.38 | 699,083 | $4,503,332 |
| 3:25 pm | BPT | BEACH | 1.155 | +0.015 | +1.3% | 1.205 | 1.132 | 13,157,470 | $15,355,982 |
| 3:25 pm | BSL | BLUESCOPE | 0.345 | +0.01 | +3.0% | 0.345 | 0.335 | 10,227,685 | $3,488,622 |
| 3:25 pm | BTU | BATHURST | 0.53 | 0.55 | 0.52 | 2,077,488 | $1,103,737 | ||
| 3:25 pm | BWP | BWP TRUST | 1.86 | 1.88 | 1.855 | 230,467 | $430,243 | ||
| 3:25 pm | BXB | BRAMB LTD | 6.96 | -0.08 | -1.1% | 7.08 | 6.91 | 3,201,350 | $22,327,813 |
| 3:25 pm | CAB | CABCHARGE | 6.01 | -0.11 | -1.8% | 6.15 | 5.98 | 284,569 | $1,726,325 |
| 3:25 pm | CBA | CWLTH BANK | 50.83 | -0.94 | -1.8% | 51.86 | 50.52 | 5,855,187 | $298,649,147 |
| 3:25 pm | CCL | CC AMATIL | 12.66 | -0.20 | -1.6% | 12.92 | 12.63 | 2,890,837 | $36,741,367 |
| 3:25 pm | CDU | CUDECO | 3.34 | +0.04 | +1.2% | 3.36 | 3.29 | 194,000 | $645,938 |
| 3:25 pm | CFX | CFS RETAIL | 1.885 | 1.905 | 1.85 | 7,371,665 | $13,894,682 | ||
| 3:24 pm | CGF | CHALLENGER | 3.61 | +0.01 | +0.3% | 3.65 | 3.58 | 2,054,724 | $7,419,671 |
| 3:23 pm | CHC | CHARTER HG | 2.23 | +0.05 | +2.3% | 2.25 | 2.16 | 1,994,212 | $4,378,816 |
| 3:24 pm | COH | COCHLEAR | 65.36 | -0.90 | -1.4% | 66.51 | 65.13 | 88,468 | $5,831,001 |
| 3:25 pm | CPA | COMMOFFICE | 1.015 | +0.01 | +1.0% | 1.02 | 1.00 | 7,068,537 | $7,141,254 |
| 3:25 pm | CPB | CAMPB.BROS | 59.26 | +1.41 | +2.4% | 59.97 | 56.51 | 308,599 | $18,097,523 |
| 3:25 pm | CPL | COALSPUR | 1.14 | +0.005 | +0.4% | 1.19 | 1.115 | 1,493,345 | $1,716,892 |
| 3:25 pm | CPU | CSHARE | 8.07 | -0.08 | -1.0% | 8.23 | 8.05 | 893,857 | $7,252,137 |
| 8:00 am | CQO | CHOFFICERT | 3.09 | ||||||
| 3:25 pm | CQR | CHRETAILRT | 3.34 | +0.10 | +3.1% | 3.34 | 3.24 | 641,025 | $2,109,447 |
| 3:25 pm | CRF | CENT RA | 1.90 | +0.005 | +0.3% | 1.905 | 1.885 | 27,127,004 | $51,416,716 |
| 3:24 pm | CRZ | CARSALES | 5.49 | +0.07 | +1.3% | 5.50 | 5.41 | 639,519 | $3,490,894 |
| 3:25 pm | CSL | CSL | 36.92 | -0.13 | -0.4% | 38.00 | 36.90 | 1,056,135 | $39,481,142 |
| 3:25 pm | CSR | CSR | 1.682 | +0.017 | +1.0% | 1.687 | 1.64 | 4,020,399 | $6,639,574 |
| 3:25 pm | CTX | CALTEX | 12.75 | +0.24 | +1.9% | 12.98 | 12.57 | 445,999 | $5,670,800 |
| 3:25 pm | CWN | CROWN | 8.895 | +0.035 | +0.4% | 8.96 | 8.87 | 1,103,951 | $9,834,121 |
| 3:25 pm | DJS | D JONES 95 | 2.27 | +0.01 | +0.4% | 2.29 | 2.25 | 2,744,429 | $6,228,228 |
| 3:25 pm | DLX | DULUXG | 2.97 | 3.01 | 2.95 | 1,374,993 | $4,084,623 | ||
| 3:25 pm | DML | DISCOV MET | 1.37 | +0.08 | +6.2% | 1.39 | 1.287 | 2,935,294 | $3,987,303 |
| 3:25 pm | DOW | DOWNER EDI | 3.44 | -0.04 | -1.1% | 3.54 | 3.40 | 919,503 | $3,153,030 |
| 3:24 pm | DTE | DARTENERGY | 0.205 | -0.01 | -4.7% | 0.22 | 0.20 | 11,925,270 | $2,450,508 |
| 3:25 pm | DUE | DUET | 1.90 | +0.02 | +1.1% | 1.905 | 1.875 | 2,462,488 | $4,663,316 |
| 3:25 pm | DXS | DEXUS PROP | 0.937 | +0.027 | +3.0% | 0.937 | 0.91 | 16,434,191 | $15,197,690 |
| 3:25 pm | EGP | ECHO ENT | 4.42 | 4.45 | 4.38 | 1,654,091 | $7,303,790 | ||
| 3:25 pm | EHL | EMECO HLDG | 0.96 | +0.03 | +3.2% | 0.96 | 0.945 | 1,045,513 | $998,044 |
| 3:25 pm | ENV | ENVESTRA | 0.807 | +0.032 | +4.1% | 0.812 | 0.775 | 5,329,854 | $4,222,807 |
| 3:25 pm | ERA | ERA | 1.425 | -0.025 | -1.7% | 1.455 | 1.39 | 1,906,504 | $2,701,008 |
| 3:24 pm | EVN | EVOLUTION | 1.355 | +0.015 | +1.1% | 1.415 | 1.33 | 1,418,051 | $1,926,242 |
| 3:25 pm | EWC | ENERGY WLD | 0.425 | -0.005 | -1.2% | 0.445 | 0.42 | 2,725,528 | $1,171,800 |
| 8:00 am | EXT | EXTRACT | 8.56 | ||||||
| 3:24 pm | FBU | FLETBUILD | 4.86 | +0.08 | +1.7% | 4.89 | 4.78 | 596,329 | $2,878,572 |
| 3:25 pm | FKP | FKPSTAPLED | 0.515 | 0.525 | 0.51 | 2,060,502 | $1,060,328 | ||
| 3:25 pm | FLT | FLIGHT CTR | 18.635 | +0.125 | +0.7% | 18.97 | 18.41 | 376,773 | $7,010,460 |
| 3:25 pm | FMG | FORTESCUE | 4.91 | +0.07 | +1.4% | 4.96 | 4.83 | 15,922,661 | $77,946,773 |
| 3:25 pm | FWD | FLEETWOOD | 12.04 | -0.47 | -3.8% | 12.57 | 11.91 | 204,516 | $2,486,778 |
| 3:24 pm | FXJ | FAIRFAX | 0.64 | -0.02 | -3.0% | 0.66 | 0.63 | 7,230,926 | $4,682,473 |
| 3:25 pm | GBG | GINDALBIE | 0.452 | +0.002 | +0.4% | 0.47 | 0.44 | 4,769,095 | $2,162,804 |
| 3:21 pm | GCL | GLOUCESTER | 7.15 | +0.13 | +1.9% | 7.16 | 7.05 | 183,070 | $1,303,123 |
| 3:25 pm | GFF | GOODMAN | 0.607 | -0.008 | -1.3% | 0.62 | 0.60 | 3,469,254 | $2,121,757 |
| 3:25 pm | GMG | GOOD GROUP | 3.49 | -0.04 | -1.1% | 3.55 | 3.43 | 5,352,081 | $18,665,126 |
| 3:24 pm | GNC | GRAINCORP | 8.98 | +0.02 | +0.2% | 9.01 | 8.70 | 1,328,012 | $11,737,452 |
| 3:25 pm | GPT | GPT | 3.22 | +0.08 | +2.5% | 3.22 | 3.18 | 10,681,930 | $34,193,178 |
| 3:25 pm | GRY | GRYPHON | 0.615 | -0.025 | -3.9% | 0.645 | 0.585 | 3,568,091 | $2,206,244 |
| 3:25 pm | GUD | G.U.D | 8.25 | -0.05 | -0.6% | 8.31 | 8.21 | 67,553 | $557,595 |
| 3:24 pm | GWA | GWA GROUP | 1.987 | +0.022 | +1.1% | 2.00 | 1.96 | 411,559 | $815,179 |
| 3:25 pm | HDF | HDUF | 2.395 | +0.005 | +0.2% | 2.41 | 2.39 | 14,210,014 | $34,093,318 |
| 3:24 pm | HGG | HEND GROUP | 1.61 | +0.05 | +3.2% | 1.62 | 1.58 | 2,819,410 | $4,508,701 |
| 3:25 pm | HVN | HARVEY | 1.975 | +0.01 | +0.5% | 1.985 | 1.93 | 1,786,524 | $3,496,424 |
| 3:25 pm | IAG | INSUR.AUST | 3.40 | +0.06 | +1.8% | 3.43 | 3.38 | 8,889,484 | $30,229,082 |
| 3:25 pm | IAU | INTREPID | 0.61 | +0.01 | +1.7% | 0.635 | 0.59 | 3,886,148 | $2,368,411 |
| 3:25 pm | IDL | INDUSTREA | 1.235 | +0.005 | +0.4% | 1.245 | 1.235 | 48,483,198 | $60,070,988 |
| 3:25 pm | IFL | IOOF | 5.65 | -0.03 | -0.5% | 5.99 | 5.63 | 498,887 | $2,848,887 |
| 3:25 pm | IGO | IND GROUP | 3.54 | +0.09 | +2.6% | 3.58 | 3.41 | 603,992 | $2,105,961 |
| 3:23 pm | IGR | INTEGRA | 0.44 | +0.015 | +3.5% | 0.44 | 0.43 | 2,233,629 | $973,419 |
| 3:25 pm | ILU | ILUKA RES | 13.13 | +0.05 | +0.4% | 13.25 | 13.06 | 3,510,775 | $46,107,924 |
| 3:24 pm | IMD | IMDEX | 2.005 | +0.005 | +0.2% | 2.07 | 1.925 | 1,354,717 | $2,693,388 |
| 3:25 pm | IOF | INVESTA | 2.715 | +0.015 | +0.6% | 2.74 | 2.69 | 1,120,950 | $3,042,269 |
| 3:25 pm | IPL | INCITEC PV | 3.07 | +0.03 | +1.0% | 3.10 | 3.04 | 7,377,385 | $22,603,016 |
| 3:24 pm | IRE | IRESS | 6.19 | -0.03 | -0.5% | 6.24 | 6.16 | 176,883 | $1,095,237 |
| 3:25 pm | IVC | INVOCARE | 7.92 | -0.21 | -2.6% | 8.09 | 7.87 | 212,185 | $1,693,407 |
| 3:25 pm | JBH | JB HI-FI | 9.235 | +0.005 | +0.1% | 9.30 | 9.18 | 441,257 | $4,071,272 |
| 3:25 pm | JHX | J HARDIE | 7.24 | +0.03 | +0.4% | 7.32 | 7.20 | 997,838 | $7,236,603 |
| 3:23 pm | KAR | KAROON | 4.76 | +0.09 | +1.9% | 4.82 | 4.59 | 1,000,304 | $4,690,884 |
| 3:25 pm | KCN | KINGSGATE | 5.105 | +0.035 | +0.7% | 5.21 | 5.00 | 761,300 | $3,875,609 |
| 3:25 pm | LEI | LEIGHTON | 17.94 | +0.02 | +0.1% | 18.25 | 17.94 | 502,848 | $9,082,586 |
| 3:24 pm | LLC | LEND LEASE | 7.37 | +0.04 | +0.5% | 7.53 | 7.36 | 1,677,449 | $12,515,055 |
| 3:24 pm | LNC | LINC ENRGY | 0.765 | 0.795 | 0.76 | 2,016,659 | $1,561,051 | ||
| 3:25 pm | LYC | LYNAS | 0.927 | +0.007 | +0.8% | 0.95 | 0.91 | 23,271,076 | $21,526,188 |
| 3:25 pm | MAH | MACMAHON | 0.64 | -0.01 | -1.5% | 0.65 | 0.63 | 1,965,086 | $1,256,437 |
| 3:24 pm | MBN | MIRABELA | 0.295 | -0.045 | -13.2% | 0.35 | 0.285 | 7,549,954 | $2,330,363 |
| 3:25 pm | MDL | MINDEPOSIT | 4.98 | +0.06 | +1.2% | 4.98 | 4.87 | 80,912 | $398,602 |
| 3:25 pm | MGR | MIRVAC GRP | 1.282 | +0.007 | +0.5% | 1.30 | 1.275 | 7,501,196 | $9,617,323 |
| 3:25 pm | MGX | MT GIBSON | 0.957 | +0.007 | +0.7% | 0.965 | 0.925 | 4,166,935 | $3,949,817 |
| 3:25 pm | MIN | MINERALRES | 10.26 | +0.08 | +0.8% | 10.45 | 10.14 | 709,464 | $7,294,191 |
| 3:25 pm | MML | MEDUSA | 4.96 | +0.17 | +3.5% | 4.99 | 4.79 | 797,065 | $3,894,726 |
| 3:25 pm | MND | MONADEL | 20.69 | +0.08 | +0.4% | 20.75 | 20.18 | 477,713 | $9,749,807 |
| 3:25 pm | MQA | MACQ ATLAS | 1.575 | +0.02 | +1.3% | 1.575 | 1.56 | 226,545 | $355,408 |
| 3:25 pm | MQG | MACQ GROUP | 26.31 | -0.52 | -1.9% | 26.83 | 26.10 | 2,029,520 | $53,574,802 |
| 3:25 pm | MRM | MERMAID MR | 2.89 | +0.02 | +0.7% | 2.92 | 2.84 | 339,706 | $977,444 |
| 3:23 pm | MSB | MESOBLAST | 7.16 | -0.06 | -0.8% | 7.30 | 7.10 | 2,284,490 | $16,339,993 |
| 3:25 pm | MTS | METCASHLTD | 3.91 | 4.00 | 3.90 | 2,223,298 | $8,783,043 | ||
| 3:25 pm | MYR | MYER | 2.26 | +0.01 | +0.4% | 2.27 | 2.24 | 1,835,520 | $4,140,459 |
| 3:25 pm | NAB | NAT. BANK | 24.31 | -0.09 | -0.4% | 24.59 | 24.21 | 6,610,155 | $160,752,033 |
| 3:25 pm | NCM | NEWCREST | 24.08 | +0.28 | +1.2% | 24.50 | 23.81 | 2,430,567 | $58,681,762 |
| 3:25 pm | NUF | NUFARM | 4.74 | -0.04 | -0.8% | 4.84 | 4.64 | 537,297 | $2,536,851 |
| 3:24 pm | NVT | NAVITAS | 3.71 | +0.02 | +0.5% | 3.73 | 3.64 | 213,401 | $784,441 |
| 3:25 pm | NWH | NRWHOLDLTD | 3.42 | -0.01 | -0.3% | 3.43 | 3.24 | 2,858,279 | $9,548,866 |
| 3:24 pm | NWS | NEWSCORP | 20.04 | -0.01 | 20.20 | 20.02 | 944,631 | $18,999,156 | |
| 3:24 pm | OGC | OCEANAGOLD | 1.752 | +0.047 | +2.8% | 1.79 | 1.725 | 2,252,698 | $3,947,914 |
| 3:25 pm | ORG | ORIGIN ENE | 12.90 | -0.03 | -0.2% | 13.15 | 12.88 | 2,012,003 | $26,072,608 |
| 3:25 pm | ORI | ORICA | 25.67 | -0.35 | -1.3% | 26.29 | 25.64 | 990,475 | $25,620,454 |
| 3:24 pm | OSH | OIL SEARCH | 6.815 | +0.105 | +1.6% | 6.83 | 6.72 | 2,233,002 | $15,143,551 |
| 3:25 pm | OST | ONESTEEL | 1.055 | +0.08 | +8.2% | 1.055 | 1.00 | 10,671,036 | $10,948,496 |
| 3:25 pm | OZL | OZMINER | 8.39 | +0.01 | +0.1% | 8.40 | 8.29 | 491,374 | $4,108,431 |
| 3:25 pm | PAN | PANORAMIC | 0.85 | -0.04 | -4.5% | 0.87 | 0.84 | 335,320 | $286,374 |
| 3:24 pm | PBG | PACBRANDS | 0.56 | -0.005 | -0.9% | 0.575 | 0.56 | 2,357,609 | $1,339,572 |
| 3:24 pm | PDN | PALADIN | 1.25 | +0.085 | +7.3% | 1.265 | 1.18 | 11,255,675 | $13,688,295 |
| 3:24 pm | PNA | PANAUST | 2.75 | +0.07 | +2.6% | 2.76 | 2.68 | 1,900,828 | $5,152,885 |
| 3:24 pm | PPT | PERPETUAL | 22.78 | -0.06 | -0.3% | 22.97 | 22.61 | 355,777 | $8,080,658 |
| 3:25 pm | PRU | PERSEUS | 2.335 | +0.075 | +3.3% | 2.37 | 2.30 | 2,056,689 | $4,811,678 |
| 3:25 pm | PRY | PRIMARY | 2.835 | -0.015 | -0.5% | 2.86 | 2.81 | 1,684,737 | $4,760,864 |
| 3:25 pm | PTM | PLAT MGMT | 3.88 | 3.91 | 3.83 | 271,217 | $1,048,749 | ||
| 3:25 pm | QAN | QANTAS | 1.48 | +0.005 | +0.3% | 1.49 | 1.465 | 3,178,166 | $4,685,828 |
| 3:25 pm | QBE | QBE INSUR | 12.89 | -0.15 | -1.2% | 13.12 | 12.81 | 3,003,334 | $38,931,367 |
| 3:25 pm | QRN | QRNATIONAL | 3.36 | +0.02 | +0.6% | 3.37 | 3.35 | 4,964,126 | $16,672,775 |
| 3:24 pm | QUB | QUBE | 1.535 | 1.54 | 1.52 | 1,139,726 | $1,746,002 | ||
| 3:24 pm | RHC | RAMSAY | 20.70 | -0.21 | -1.0% | 20.97 | 20.64 | 270,940 | $5,638,343 |
| 3:25 pm | RIO | RIO TINTO | 58.19 | +0.20 | +0.3% | 58.55 | 57.50 | 4,212,020 | $245,161,072 |
| 3:25 pm | RMD | RESMED | 3.30 | -0.04 | -1.2% | 3.36 | 3.29 | 7,720,185 | $25,722,355 |
| 3:25 pm | RMS | RAMELIUS | 0.455 | -0.025 | -5.2% | 0.515 | 0.445 | 3,446,099 | $1,679,984 |
| 3:25 pm | RRL | REGIS | 3.70 | +0.29 | +8.5% | 3.80 | 3.39 | 3,263,726 | $11,789,735 |
| 3:25 pm | RSG | RESOLUTE | 1.46 | +0.065 | +4.7% | 1.46 | 1.405 | 4,770,461 | $6,788,279 |
| 3:25 pm | SAR | SARACEN | 0.45 | +0.02 | +4.7% | 0.455 | 0.435 | 2,472,563 | $1,098,353 |
| 3:25 pm | SBM | ST.BARBARA | 1.835 | -0.015 | -0.8% | 1.89 | 1.825 | 2,005,171 | $3,705,806 |
| 3:25 pm | SDL | SUNDANCE | 0.40 | -0.04 | -9.1% | 0.43 | 0.39 | 50,706,639 | $20,825,904 |
| 3:25 pm | SEK | SEEK | 6.53 | +0.02 | +0.3% | 6.63 | 6.51 | 1,125,436 | $7,379,803 |
| 3:25 pm | SFR | SANDFIRE | 7.00 | +0.20 | +2.9% | 7.02 | 6.65 | 818,894 | $5,618,133 |
| 3:25 pm | SGM | SIMS METAL | 12.78 | +0.03 | +0.2% | 12.83 | 12.36 | 780,347 | $9,841,717 |
| 3:25 pm | SGP | STOCKLAND | 3.23 | 3.29 | 3.18 | 6,671,498 | $21,589,712 | ||
| 3:25 pm | SGT | SINGTEL | 2.51 | +0.03 | +1.2% | 2.525 | 2.49 | 940,628 | $2,359,096 |
| 3:24 pm | SHL | SONIC HLTH | 12.70 | -0.13 | -1.0% | 12.86 | 12.65 | 1,081,633 | $13,764,919 |
| 3:25 pm | SIP | SIGMAPHARM | 0.63 | -0.01 | -1.6% | 0.65 | 0.63 | 1,342,016 | $855,154 |
| 3:24 pm | SKI | SPARK INFR | 1.502 | +0.012 | +0.8% | 1.51 | 1.46 | 4,018,360 | $5,971,479 |
| 3:25 pm | SLR | SILVERLAKE | 2.23 | +0.05 | +2.3% | 2.26 | 2.02 | 4,401,178 | $9,567,280 |
| 3:25 pm | SMX | SMS M&T | 5.52 | +0.02 | +0.4% | 5.58 | 5.42 | 161,977 | $890,049 |
| 1:04 pm | SPN | SP AUSNET | 1.115 | ||||||
| 3:25 pm | SPT | SPOT GRP | 2.53 | 2.55 | 2.53 | 560,215 | $1,422,897 | ||
| 3:25 pm | STO | SANTOS | 12.28 | 12.34 | 12.08 | 2,555,278 | $31,220,390 | ||
| 3:25 pm | SUN | SUNCORP | 7.90 | -0.13 | -1.6% | 8.11 | 7.80 | 4,010,606 | $31,736,838 |
| 3:25 pm | SVW | SEVEN GRP | 8.96 | +0.14 | +1.6% | 9.04 | 8.82 | 167,397 | $1,497,182 |
| 3:24 pm | SWM | SEVENWEST | 2.67 | -0.03 | -1.1% | 2.72 | 2.65 | 2,076,492 | $5,568,070 |
| 3:19 pm | SXL | STHNXMEDIA | 1.257 | -0.003 | -0.2% | 1.265 | 1.215 | 964,559 | $1,200,122 |
| 3:25 pm | SYD | SYDAIRPORT | 2.94 | +0.05 | +1.7% | 2.94 | 2.89 | 1,478,539 | $4,304,999 |
| 3:25 pm | TAH | TABCORP | 3.005 | -0.015 | -0.5% | 3.04 | 2.99 | 5,941,301 | $17,889,396 |
| 3:24 pm | TCL | TRANSURBAN | 5.81 | -0.02 | -0.3% | 5.84 | 5.785 | 2,553,296 | $14,814,505 |
| 3:25 pm | TEL | TELECOM NZ | 1.96 | 1.97 | 1.945 | 1,815,087 | $3,550,618 | ||
| 3:25 pm | TEN | TEN NET | 0.70 | +0.005 | +0.7% | 0.71 | 0.69 | 4,612,097 | $3,213,170 |
| 3:25 pm | TLS | TELSTRA | 3.585 | -0.045 | -1.2% | 3.655 | 3.56 | 47,237,523 | $170,029,394 |
| 3:25 pm | TOL | TOLLHOLDGS | 4.405 | -0.325 | -6.9% | 4.49 | 4.285 | 11,120,633 | $48,989,911 |
| 3:25 pm | TPI | TRANSPAC | 0.815 | +0.02 | +2.5% | 0.82 | 0.79 | 1,618,309 | $1,298,311 |
| 3:24 pm | TPM | TPGTELECOM | 1.74 | -0.03 | -1.7% | 1.78 | 1.73 | 325,297 | $572,772 |
| 3:23 pm | TRS | REJECTSHOP | 10.52 | +0.22 | +2.1% | 10.72 | 10.23 | 175,027 | $1,828,114 |
| 3:25 pm | TSE | TFIELDSERV | 2.06 | +0.01 | +0.5% | 2.08 | 2.05 | 700,618 | $1,443,655 |
| 3:23 pm | TTS | TATTS GRP | 2.66 | -0.04 | -1.5% | 2.70 | 2.65 | 1,957,272 | $5,222,919 |
| 3:25 pm | TWE | TREA WINE | 4.565 | +0.015 | +0.3% | 4.62 | 4.55 | 2,696,866 | $12,336,845 |
| 3:25 pm | UGL | UGL LIMIT | 12.16 | +0.03 | +0.2% | 12.32 | 12.10 | 316,117 | $3,856,163 |
| 3:25 pm | VAH | VIRGIN AUS | 0.417 | -0.008 | -1.9% | 0.43 | 0.415 | 7,609,556 | $3,211,649 |
| 3:25 pm | WBC | WESTPAC | 21.30 | -0.38 | -1.8% | 21.68 | 21.14 | 8,682,941 | $185,332,649 |
| 3:25 pm | WDC | WESTFIELDG | 9.255 | +0.035 | +0.4% | 9.34 | 9.17 | 14,198,087 | $131,734,671 |
| 3:25 pm | WES | WESFARMER | 30.17 | -0.20 | -0.7% | 30.60 | 30.05 | 1,505,873 | $45,559,138 |
| 3:25 pm | WHC | WHITEHAVEN | 4.33 | +0.03 | +0.7% | 4.42 | 4.205 | 5,046,314 | $21,804,226 |
| 3:25 pm | WOR | WORLEYPARS | 25.52 | -0.07 | -0.3% | 25.73 | 25.37 | 771,513 | $19,690,985 |
| 3:25 pm | WOW | WOOLWORTHS | 26.905 | -0.095 | -0.4% | 27.20 | 26.85 | 2,304,597 | $62,265,862 |
| 3:25 pm | WPL | WOODSIDE | 31.76 | +0.04 | +0.1% | 32.05 | 31.55 | 1,546,273 | $49,148,955 |
| 3:25 pm | WRT | WESTFTRUST | 2.665 | -0.015 | -0.6% | 2.70 | 2.64 | 6,457,268 | $17,291,619 |
| 3:24 pm | WSA | WEST AREAS | 4.59 | +0.20 | +4.6% | 4.59 | 4.48 | 458,736 | $2,073,142 |
| 3:25 pm | WTF | WOTIF | 4.24 | +0.03 | +0.7% | 4.27 | 4.14 | 1,387,049 | $5,847,989 |
OFFERS AND ARTICLES
10 Tips to Help Avoid a Trading Tragedy
Some trading accidents can be avoided. Prepare yourself with this free guide. Click here.
Need Trade Ideas?
Get Technical Analysis Twice Daily and In Depth FX Commentary at FX360.com Click Here.
DealBook® for iPhone
Our free gift to you. Tap, Swipe, Touch and Trade your way to profit potential with GFT's new app, DealBook® for iPhone Click here for your free app!.
Does Any Financial Institution Lend for Investment in Forex?
One of the unique aspects of the foreign exchange market is that you can trade around the clock. Click here.
Is the carry trade back from the dead?
Since the beginning of 2009, the carry trade has shown new life with some currency pairs rising more than 45 per cent from their lows.
Click here.
© Copyright The Compare Group Pty Ltd. All rights reserved.