The Bull

Tuesday 3

March, 201507:49PM


Major ASX stocks

Tuesday 3rd Mar 6:59 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Last Traded Stock Company Last Change % High Low Volume Turnover
6:50 pm AAD ARDENT LEI 2.47 +0.02 +0.8% 2.49 2.45 6,726,715 $16,639,307
6:50 pm ABC ADEL BRTN 4.29 +0.07 +1.7% 4.345 4.24 2,012,783 $8,620,782
6:50 pm ABP ABACUS 3.11 -0.02 -0.6% 3.20 3.06 624,281 $1,946,109
6:50 pm AGI AINSWORTH 2.60 +0.13 +5.3% 2.65 2.51 1,013,508 $2,628,508
6:50 pm AGL AGL ENERGY 15.10 -0.02 -0.1% 15.19 14.96 1,182,830 $17,850,206
4:10 pm AGO ATLAS IRON 0.18 -0.005 -2.7% 0.19 0.18 2,329,432 $425,399
6:50 pm AHE AHG LTD 4.15 -0.03 -0.7% 4.225 4.11 633,965 $2,642,549
6:50 pm AHY ASALEO 1.65 -0.055 -3.2% 1.75 1.635 2,571,376 $4,293,247
6:50 pm AIO ASCIANO 6.44 +0.04 +0.6% 6.51 6.38 6,978,361 $45,091,711
6:50 pm ALL ARISTOCRAT 7.46 -0.03 -0.4% 7.65 7.32 1,585,729 $11,781,939
6:50 pm ALQ ALS 5.84 +0.07 +1.2% 5.915 5.76 1,943,012 $11,342,246
6:50 pm AMC AMCOR 13.89 -0.02 -0.1% 14.18 13.80 2,976,617 $41,551,331
6:50 pm AMP AMP 6.43 -0.22 -3.3% 6.545 6.36 16,225,216 $101,009,234
6:50 pm ANN ANSELL 25.27 -0.19 -0.7% 25.85 25.02 479,300 $12,120,401
6:50 pm ANZ ANZ BANK 35.66 -0.04 -0.1% 36.09 35.43 4,740,505 $169,755,159
6:50 pm AOG AVEO GROUP 2.61 -0.01 -0.4% 2.62 2.59 861,064 $2,251,796
6:50 pm APA APA GROUP 9.27 -0.39 -4.0% 9.69 9.17 3,941,189 $36,835,603
6:50 pm APN APN N&M 0.98 +0.01 +1.0% 0.99 0.97 1,069,293 $1,050,312
4:10 pm ARI ARRIUM 0.22     0.225 0.22 2,946,256 $653,500
6:50 pm ARP ARB CORP 11.92 +0.04 +0.3% 12.15 11.80 130,270 $1,560,209
6:50 pm AST AUSNET 1.49 -0.005 -0.3% 1.51 1.46 7,074,465 $10,514,759
6:50 pm ASX ASX 44.11 -0.41 -0.9% 45.37 43.73 578,182 $25,590,304
6:50 pm AWC ALUMINA 1.83 -0.04 -2.1% 1.87 1.81 10,942,094 $19,383,463
6:50 pm AWE AWE LTD 1.225     1.24 1.20 5,186,950 $6,340,151
6:50 pm AZJ AURIZON 4.71 +0.02 +0.4% 4.74 4.67 4,591,763 $21,645,092
4:19 pm BCI BCIRON 0.475 -0.005 -1.0% 0.49 0.475 1,584,967 $759,709
4:10 pm BDR BEADELL 0.295 -0.015 -4.8% 0.305 0.29 7,268,787 $2,163,846
6:50 pm BEN BEN ADE BK 12.88 +0.02 +0.2% 12.98 12.74 1,639,737 $21,142,244
6:50 pm BGA BEGA 4.85 -0.06 -1.2% 4.96 4.81 270,041 $1,312,621
6:50 pm BHP BHP BLT 33.54 -0.58 -1.7% 33.85 33.33 8,604,370 $289,137,462
6:50 pm BKN BRADKEN 2.24 +0.01 +0.4% 2.27 2.18 952,787 $2,127,809
4:12 pm BLD BORAL LTD 6.09 -0.03 -0.5% 6.18 6.08 3,960,249 $24,172,017
6:50 pm BOQ BANK QLD 14.08 -0.11 -0.8% 14.38 14.01 1,698,182 $24,091,269
4:10 pm BPT BEACH 1.045 -0.025 -2.3% 1.077 1.03 3,811,100 $3,988,491
6:50 pm BRG BREVILLE 7.38 -0.09 -1.2% 7.525 7.28 430,203 $3,173,182
6:50 pm BSL BLUESCOPE 4.73 -0.01 -0.2% 4.81 4.66 2,093,235 $9,849,206
6:50 pm BWP BWP TRUST 2.99 -0.03 -1.0% 3.08 2.975 1,128,537 $3,391,728
6:50 pm BXB BRAMB LTD 11.08     11.23 11.00 7,131,369 $79,131,589
6:50 pm CAB CABCHARGE 5.22 -0.27 -4.9% 5.40 5.19 499,082 $2,628,580
6:50 pm CBA CWLTH BANK 91.92 -0.63 -0.7% 93.48 91.33 2,649,418 $244,811,122
6:50 pm CCL CC AMATIL 10.34 -0.15 -1.4% 10.62 10.285 2,389,622 $24,800,556
6:50 pm CDD CARDNO 3.33 +0.09 +2.8% 3.35 3.22 525,057 $1,730,933
6:50 pm CGF CHALLENGER 7.01 +0.03 +0.4% 7.08 6.91 2,438,510 $17,061,004
6:50 pm CHC CHARTER HG 4.96 -0.04 -0.8% 5.11 4.905 523,325 $2,613,698
4:25 pm CMW CROMWELL 1.165 -0.005 -0.4% 1.19 1.155 3,613,272 $4,228,721
6:50 pm COH COCHLEAR 88.62 -1.29 -1.4% 89.48 87.51 271,931 $24,089,739
6:50 pm CPU CSHARE 12.75 +0.14 +1.1% 12.895 12.67 2,036,818 $26,028,574
6:50 pm CQR CHRETAILRT 4.53 -0.10 -2.2% 4.67 4.49 1,693,660 $7,739,129
6:50 pm CSL CSL 91.80 -0.06 -0.1% 93.03 91.40 885,207 $81,466,976
6:50 pm CSR CSR 4.30 +0.03 +0.7% 4.35 4.27 2,241,743 $9,672,129
4:17 pm CTX CALTEX 38.75 +0.58 +1.5% 38.81 38.14 770,063 $29,688,435
6:50 pm CVO COVERMORE 2.00     2.03 1.96 984,138 $1,970,140
6:50 pm CWN CROWN 15.52 +0.15 +1.0% 15.63 15.35 1,706,123 $26,472,446
6:50 pm DLS D/SEARCH 0.98     0.99 0.952 1,456,743 $1,414,118
6:50 pm DLX DULUXG 6.28 +0.04 +0.6% 6.39 6.24 1,455,654 $9,165,137
6:50 pm DMP DOMINOS 36.49 -0.07 -0.2% 37.715 36.20 192,226 $7,028,615
6:50 pm DOW DOWNER EDI 4.43 +0.04 +0.9% 4.49 4.41 2,029,786 $9,033,444
6:50 pm DUE DUET 2.53 -0.02 -0.8% 2.57 2.525 6,116,427 $15,519,817
6:50 pm DXS DEXUS PROP 8.05 +0.02 +0.2% 8.18 7.98 3,662,876 $29,502,987
6:11 pm EGP ECHO ENT 4.43 +0.07 +1.6% 4.45 4.35 7,095,505 $31,380,308
4:14 pm EVN EVOLUTION 0.84 -0.01 -1.2% 0.855 0.825 4,813,818 $4,053,005
6:50 pm FBU FLETBUILD 8.32 -0.03 -0.4% 8.42 8.29 2,866,054 $23,928,086
6:50 pm FDC FED CNTRES 3.04 -0.01 -0.3% 3.11 3.00 7,369,699 $22,538,781
6:50 pm FLT FLIGHT CTR 42.38 +0.23 +0.5% 42.54 41.57 538,218 $22,739,417
6:50 pm FMG FORTESCUE 2.42 -0.03 -1.2% 2.50 2.41 13,503,324 $34,075,670
4:10 pm FXJ FAIRFAX 0.965 +0.035 +3.8% 0.97 0.95 9,365,592 $8,986,658
4:10 pm FXL FLEXIGROUP 3.50 -0.02 -0.6% 3.53 3.46 859,074 $2,998,333
6:50 pm GEM G8 EDUCATE 4.11 -0.07 -1.7% 4.26 4.06 3,181,434 $13,188,036
6:58 pm GFF GOODMAN 0.67 -0.005 -0.7% 0.675 0.67 21,682,024 $14,548,456
6:50 pm GMA GENWORTH 3.33 +0.05 +1.5% 3.34 3.21 1,847,422 $6,046,291
6:50 pm GMG GOOD GROUP 6.36 +0.02 +0.3% 6.48 6.30 4,251,478 $27,109,858
6:50 pm GNC GRAINCORP 9.75 +0.01 +0.1% 9.81 9.68 575,200 $5,597,565
6:50 pm GPT GPT 4.81 +0.01 +0.2% 4.87 4.76 15,439,089 $74,357,385
6:50 pm GUD G.U.D 7.75 +0.05 +0.6% 7.82 7.65 289,306 $2,243,872
6:50 pm GWA GWA GROUP 2.49 +0.01 +0.4% 2.53 2.46 652,477 $1,626,148
6:50 pm GXL GREENCROSS 9.03 -0.11 -1.2% 9.17 8.89 601,066 $5,419,683
6:50 pm HGG HEND GROUP 5.27 +0.06 +1.2% 5.34 5.245 3,770,073 $19,922,899
6:50 pm HSO HEALTHSCPE 3.04 +0.03 +1.0% 3.15 3.03 3,196,453 $9,832,610
6:50 pm HVN HARVEY 4.39 +0.09 +2.1% 4.415 4.29 2,480,231 $10,847,438
4:10 pm HZN HOR OIL 0.13 +0.005 +4.0% 0.13 0.125 4,593,839 $587,670
6:50 pm IAG INSUR.AUST 5.76 -0.14 -2.4% 5.94 5.68 15,212,760 $88,302,921
6:50 pm IFL IOOF 10.56 -0.09 -0.8% 10.73 10.40 2,161,042 $22,950,719
6:50 pm IGO IND GROUP 5.69 -0.04 -0.7% 5.78 5.64 1,729,370 $9,848,681
6:50 pm IIN IINET 6.45 +0.02 +0.3% 6.55 6.39 1,761,888 $11,411,427
6:50 pm ILU ILUKA RES 8.24 -0.04 -0.5% 8.55 8.20 2,244,514 $18,539,791
6:50 pm IOF INVESTA 4.05 -0.04 -1.0% 4.15 4.03 3,207,956 $13,083,569
6:50 pm IPL INCITEC PV 3.97 -0.08 -2.0% 4.08 3.945 9,089,495 $36,464,436
6:50 pm IRE IRESS 9.75 +0.03 +0.3% 9.84 9.63 685,433 $6,668,713
6:50 pm IVC INVOCARE 13.68 -0.17 -1.2% 14.17 13.45 247,135 $3,390,546
6:50 pm JBH JB HI-FI 17.53 -0.01 -0.1% 17.77 17.35 857,325 $15,051,763
6:50 pm JHC JAPARA 2.67 +0.04 +1.5% 2.70 2.66 1,953,694 $5,229,226
6:50 pm JHX J HARDIE 15.09 -0.01 -0.1% 15.33 14.97 1,856,206 $28,158,525
6:50 pm KAR KAROON 2.69 -0.05 -1.8% 2.76 2.67 1,105,208 $2,995,489
6:50 pm KMD KATHMANDU 1.49 +0.03 +2.1% 1.505 1.47 404,825 $603,810
6:50 pm LEI LEIGHTON 22.07 +0.04 +0.2% 22.22 21.96 376,979 $8,323,874
6:50 pm LLC LEND LEASE 17.23 -0.25 -1.4% 17.70 17.02 1,484,403 $25,617,204
6:50 pm LNG LNG LTD 3.49 -0.02 -0.6% 3.58 3.47 3,064,912 $10,739,633
4:13 pm LYC LYNAS 0.053 -0.003 -5.4% 0.056 0.052 10,849,816 $578,535
6:50 pm MFG MAG FINC 19.88 +0.08 +0.4% 20.13 19.71 676,052 $13,492,824
4:48 pm MGR MIRVAC GRP 2.14 +0.03 +1.4% 2.18 2.11 18,027,637 $38,560,586
4:10 pm MGX MT GIBSON 0.235 -0.005 -2.1% 0.245 0.225 4,120,820 $965,771
6:50 pm MIN MINERALRES 7.76 +0.28 +3.7% 7.93 7.60 1,857,020 $14,508,536
6:50 pm MMS MCMILLAN 12.11 +0.31 +2.6% 12.24 11.84 627,391 $7,570,745
6:50 pm MND MONADEL 9.58 +0.14 +1.5% 9.65 9.455 754,602 $7,207,108
6:50 pm MQA MACQ ATLAS 3.18 -0.01 -0.3% 3.25 3.14 2,156,243 $6,879,506
6:50 pm MQG MACQ GROUP 73.52 -1.47 -2.0% 75.63 72.40 1,341,647 $98,982,495
4:10 pm MRM MMAOFFSHOR 0.88 -0.01 -1.1% 0.90 0.88 2,766,933 $2,449,526
6:50 pm MSB MESOBLAST 3.98 -0.08 -2.0% 4.10 3.97 565,790 $2,265,572
6:50 pm MTS METCASHLTD 1.485 +0.025 +1.7% 1.52 1.46 12,954,564 $19,289,075
6:50 pm MTU M2 GROUP 10.04 +0.03 +0.3% 10.24 9.93 908,372 $9,136,505
6:50 pm MYR MYER 1.625 -0.03 -1.8% 1.69 1.62 15,052,029 $24,822,282
6:50 pm NAB NAT. BANK 38.29 -0.03 -0.1% 38.80 38.06 4,265,207 $164,000,214
6:50 pm NCM NEWCREST 13.89 -0.57 -3.9% 14.43 13.88 5,540,634 $77,595,570
4:20 pm NEC NINE ENT 2.11 +0.01 +0.5% 2.13 2.08 3,332,147 $7,030,768
6:50 pm NST NTH STAR 2.24 -0.16 -6.7% 2.39 2.22 4,973,139 $11,326,235
6:50 pm NUF NUFARM 7.50 +0.10 +1.4% 7.55 7.36 2,083,196 $15,545,911
5:02 pm NVN NOVION 2.51 -0.01 -0.4% 2.56 2.49 13,354,238 $33,661,297
6:50 pm NVT NAVITAS 4.60 +0.08 +1.8% 4.63 4.51 1,206,558 $5,522,331
6:50 pm NWS NEWS CORP 21.74     21.96 21.59 214,567 $4,689,805
6:50 pm OFX OZFOREX 2.43 +0.05 +2.1% 2.51 2.42 1,641,958 $4,035,354
6:50 pm ORA ORORA 2.23 -0.07 -3.0% 2.33 2.21 5,070,044 $11,459,886
6:50 pm ORG ORIGIN ENE 12.23 -0.12 -1.0% 12.41 12.11 3,502,525 $42,920,790
6:50 pm ORI ORICA 19.98 -0.52 -2.5% 20.29 19.75 2,384,363 $47,663,915
6:50 pm OSH OIL SEARCH 8.10 -0.02 -0.2% 8.22 8.08 5,011,376 $40,720,876
6:50 pm OZL OZMINER 3.86 +0.02 +0.5% 3.92 3.81 947,041 $3,645,091
4:10 pm PBG PACBRANDS 0.445 -0.01 -2.2% 0.467 0.445 1,135,797 $513,742
4:16 pm PDN PALADIN 0.39 +0.005 +1.3% 0.40 0.385 4,293,339 $1,683,015
6:50 pm PGH PACT GROUP 4.16 -0.09 -2.1% 4.23 4.11 1,043,512 $4,351,783
6:50 pm PMV PREM INV 11.79 -0.23 -1.9% 12.36 11.65 185,574 $2,204,207
4:48 pm PNA PANAUST 1.33 +0.015 +1.1% 1.34 1.31 3,845,449 $5,088,015
6:50 pm PPT PERPETUAL 52.50 -2.02 -3.7% 53.53 51.86 203,436 $10,738,511
6:50 pm PRY PRIMARY 4.86 +0.03 +0.6% 4.89 4.83 4,546,357 $22,088,838
6:50 pm PTM PLAT MGMT 8.21 -0.03 -0.4% 8.34 8.08 2,313,565 $19,008,416
6:10 pm QAN QANTAS 2.86 -0.03 -1.0% 2.93 2.84 15,836,433 $45,486,451
6:50 pm QBE QBE INSUR 13.11 +0.14 +1.1% 13.20 12.94 4,972,709 $65,081,000
6:50 pm QUB QUBE 2.96 -0.01 -0.3% 2.98 2.96 2,777,864 $8,247,658
6:50 pm REA REA GROUP 49.00 -0.13 -0.3% 50.00 48.31 282,578 $13,816,878
6:50 pm REC RECALL HLD 7.80 +0.05 +0.6% 7.81 7.65 1,408,410 $10,943,323
6:50 pm RFG RTL FOOD 7.56 -0.09 -1.2% 7.78 7.40 395,873 $3,012,107
6:50 pm RHC RAMSAY 67.98 +0.56 +0.8% 69.00 67.33 786,450 $53,598,888
6:50 pm RIO RIO TINTO 64.80 -0.80 -1.2% 64.93 64.35 1,946,208 $125,832,504
6:50 pm RMD RESMED 8.27 +0.03 +0.4% 8.34 8.24 3,641,590 $30,230,057
6:50 pm RRL REGIS 1.92 -0.08 -4.0% 1.99 1.915 2,220,907 $4,297,817
6:50 pm SAI SAI GLOBAL 4.37 +0.05 +1.2% 4.38 4.29 1,331,157 $5,802,249
6:50 pm SCG SCENTRE 3.93 +0.03 +0.8% 4.00 3.885 13,938,651 $55,063,255
6:50 pm SCP SHOPCENAUS 2.03 -0.02 -1.0% 2.08 2.005 1,439,597 $2,932,299
6:50 pm SDF STEADFAST 1.485 +0.005 +0.3% 1.50 1.47 2,429,746 $3,607,545
6:50 pm SEA SEA LTD 0.535 -0.02 -3.6% 0.562 0.53 1,383,626 $749,865
6:50 pm SEK SEEK 17.33 +0.01 +0.1% 17.49 17.26 1,291,714 $22,411,274
4:12 pm SFR SANDFIRE 4.49 -0.08 -1.8% 4.57 4.37 615,199 $2,741,770
6:50 pm SGH SLATER & G 7.47 -0.06 -0.8% 7.65 7.38 584,627 $4,385,282
6:50 pm SGM SIMS METAL 12.36 -0.03 -0.2% 12.60 12.30 363,659 $4,500,595
6:50 pm SGN STW COMM 0.715     0.73 0.715 1,124,877 $809,494
4:10 pm SGP STOCKLAND 4.78 +0.01 +0.2% 4.81 4.72 11,859,148 $56,781,635
4:13 pm SGT SINGTEL 3.96 +0.02 +0.5% 4.01 3.95 862,430 $3,434,491
6:50 pm SHL SONIC HLTH 19.65 +0.26 +1.3% 19.70 19.42 1,131,148 $22,126,851
6:50 pm SIP SIGMAPHARM 0.94 +0.01 +1.1% 0.945 0.922 1,740,165 $1,627,208
6:50 pm SIR SIRIUS RES 2.86 -0.11 -3.7% 3.00 2.77 2,525,921 $7,186,002
6:50 pm SKC SKYCITY 3.88 +0.02 +0.5% 3.90 3.85 183,062 $709,809
4:10 pm SKE SKILLED GL 1.47 +0.02 +1.4% 1.49 1.45 1,078,333 $1,580,617
6:50 pm SKI SPARK INFR 2.02 -0.05 -2.4% 2.09 2.00 10,057,130 $20,407,243
6:50 pm SKT SKY NET TV 5.42 -0.02 -0.4% 5.50 5.40 2,674,457 $14,497,398
6:50 pm SPK SPARK NZ 3.18     3.20 3.16 1,301,614 $4,136,764
6:50 pm SPO SPOTLESS 2.08 -0.01 -0.5% 2.12 2.05 2,374,787 $4,957,183
4:15 pm SRX SIRTEX MED 33.77 -0.93 -2.7% 35.26 33.25 571,360 $19,523,744
4:25 pm STO SANTOS 7.94 -0.14 -1.7% 8.05 7.94 6,182,954 $49,261,635
6:50 pm SUL SUPARETAIL 9.44 -0.13 -1.4% 9.62 9.295 1,863,571 $17,468,348
6:50 pm SUN SUNCORP 13.75 -0.26 -1.9% 13.88 13.55 6,860,975 $94,384,444
6:50 pm SVW SEVEN GRP 7.40 +0.06 +0.8% 7.57 7.32 771,469 $5,742,907
4:10 pm SWM SEVENWEST 1.565 -0.05 -3.1% 1.60 1.54 4,788,399 $7,499,296
6:50 pm SXL STHNXMEDIA 1.105 +0.005 +0.5% 1.115 1.085 1,878,079 $2,070,140
4:10 pm SXY SENEX 0.34 -0.005 -1.4% 0.35 0.34 2,348,387 $814,629
6:50 pm SYD SYDAIRPORT 5.20 +0.06 +1.2% 5.24 5.15 7,042,709 $36,692,897
6:50 pm TAH TABCORP 5.12 -0.07 -1.3% 5.25 5.06 4,649,853 $23,929,410
6:50 pm TCL TRANSURBAN 9.25 +0.09 +1.0% 9.30 9.13 6,217,532 $57,459,417
6:50 pm TEN TEN NET 0.24 +0.01 +4.3% 0.24 0.227 3,434,575 $809,248
4:48 pm TGR TASSAL GRP 3.68 -0.01 -0.3% 3.73 3.68 335,039 $1,239,912
6:50 pm TLS TELSTRA 6.38 -0.04 -0.6% 6.47 6.33 27,147,070 $173,660,718
6:50 pm TME TRADE ME 3.71 -0.03 -0.8% 3.775 3.70 345,858 $1,288,111
6:50 pm TNE TECH ONE 3.79 +0.02 +0.5% 3.91 3.72 372,927 $1,418,597
4:10 pm TOL TOLLHOLDGS 8.81     8.83 8.81 9,075,941 $80,009,110
4:10 pm TPI TRANSPAC 0.745 +0.005 +0.7% 0.76 0.745 12,822,171 $9,641,461
6:50 pm TPM TPGTELECOM 7.81 +0.01 +0.1% 7.87 7.72 1,672,785 $13,052,761
6:50 pm TSE TFIELDSERV 1.455 +0.01 +0.7% 1.48 1.432 3,720,855 $5,429,741
6:50 pm TTS TATTS GRP 3.99 +0.02 +0.5% 4.03 3.91 3,148,222 $12,534,763
6:50 pm TWE TREA WINE 5.25 -0.15 -2.8% 5.41 5.23 3,899,355 $20,603,618
6:50 pm UGL UGL LIMIT 1.68 +0.015 +0.9% 1.70 1.655 973,680 $1,636,992
4:48 pm VED VEDA GROUP 2.40 +0.04 +1.7% 2.41 2.355 2,394,322 $5,707,045
6:50 pm VOC VOCUS 5.90 -0.05 -0.8% 5.99 5.85 541,413 $3,201,874
6:50 pm VRL VILLAGE 5.39 -0.07 -1.3% 5.52 5.25 329,128 $1,770,386
6:50 pm VRT VIRTUS 7.79 -0.10 -1.3% 7.94 7.70 378,055 $2,940,302
6:50 pm WBC WESTPAC 38.26 -0.03 -0.1% 38.97 38.12 4,958,299 $191,098,047
6:50 pm WES WESFARMER 43.66 +0.36 +0.8% 43.94 43.44 2,805,346 $122,689,473
6:50 pm WFD WESTFIELDC 9.93 -0.05 -0.5% 10.115 9.88 7,375,880 $73,697,759
5:20 pm WHC WHITEHAVEN 1.66 +0.01 +0.6% 1.675 1.615 3,382,843 $5,599,341
6:50 pm WOR WORLEYPARS 10.05 +0.23 +2.3% 10.10 9.82 2,212,621 $22,493,926
6:50 pm WOW WOOLWORTHS 29.82 +0.53 +1.8% 30.05 29.27 9,757,782 $290,078,095
6:50 pm WPL WOODSIDE 35.10 -0.20 -0.6% 35.20 34.78 2,029,313 $71,169,034
6:50 pm WSA WEST AREAS 4.05 -0.16 -3.8% 4.23 4.00 1,848,401 $7,510,051


Copyright The Compare Group Pty Ltd. All rights reserved.