The Bull

Friday 19

December, 201406:53PM


Major ASX stocks

Friday 19th Dec 6:31 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Last Traded Stock Company Last Change % High Low Volume Turnover
5:05 pm AAD ARDENT LEI 2.97 +0.26 +9.6% 2.97 2.74 3,562,748 $10,220,250
5:05 pm ABC ADEL BRTN 3.47 +0.10 +3.0% 3.54 3.40 3,131,607 $10,880,783
5:05 pm ABP ABACUS 2.96 +0.01 +0.3% 3.02 2.92 2,671,340 $7,911,737
4:26 pm AGI AINSWORTH 2.13 +0.07 +3.4% 2.15 2.075 1,864,522 $3,914,583
4:28 pm AGO ATLAS IRON 0.15 +0.005 +3.4% 0.155 0.145 12,416,280 $1,857,537
5:05 pm AHE AHG LTD 3.66 +0.08 +2.2% 3.72 3.62 1,226,841 $4,504,658
5:05 pm AHY ASALEO 1.75 -0.005 -0.3% 1.78 1.74 7,569,995 $13,259,951
5:05 pm AIO ASCIANO 6.02 +0.20 +3.4% 6.03 5.87 7,354,389 $43,995,670
5:05 pm ALL ARISTOCRAT 6.51 +0.06 +0.9% 6.61 6.44 2,309,911 $15,042,217
4:50 pm ALQ ALS 5.26 +0.26 +5.2% 5.26 5.00 2,092,365 $10,842,253
5:05 pm AMC AMCOR 13.30 +0.52 +4.1% 13.34 12.82 9,335,466 $118,846,122
5:05 pm AMP AMP 5.48 +0.19 +3.6% 5.49 5.35 11,385,086 $62,248,122
5:05 pm ANN ANSELL 22.03 +0.49 +2.3% 22.31 21.66 600,305 $13,177,923
5:05 pm ANZ ANZ BANK 31.68 +0.70 +2.3% 31.68 31.24 13,748,846 $433,652,932
5:05 pm AOG AVEO GROUP 1.985 +0.025 +1.3% 1.997 1.965 1,954,259 $3,863,281
5:30 pm APA APA GROUP 7.65 -0.06 -0.8% 7.84 7.61 7,193,437 $55,276,349
5:05 pm ARI ARRIUM 0.155     0.165 0.155 68,813,011 $11,168,547
5:05 pm ARP ARB CORP 11.25 +0.28 +2.6% 11.29 11.07 226,029 $2,525,056
5:05 pm AST AUSNET 1.335 +0.03 +2.3% 1.34 1.305 7,786,946 $10,347,871
5:10 pm ASX ASX 36.47 +0.93 +2.6% 36.47 35.90 1,052,657 $38,168,082
5:05 pm AWC ALUMINA 1.82 +0.145 +8.7% 1.83 1.715 45,349,498 $80,202,978
5:05 pm AWE AWE LTD 1.185 -0.005 -0.4% 1.235 1.17 3,614,488 $4,298,478
5:05 pm AZJ AURIZON 4.61 +0.13 +2.9% 4.65 4.54 8,979,341 $41,495,554
5:05 pm BCI BCIRON 0.485 -0.02 -4.0% 0.56 0.47 5,028,209 $2,537,639
4:28 pm BDR BEADELL 0.19 -0.005 -2.6% 0.21 0.19 40,455,579 $7,799,347
5:05 pm BEN BEN ADE BK 12.64 +0.31 +2.5% 12.64 12.41 1,810,978 $22,744,691
5:05 pm BGA BEGA 4.90 +0.12 +2.5% 4.92 4.79 473,853 $2,311,939
5:10 pm BHP BHP BLT 28.98 +0.94 +3.4% 28.98 28.51 24,779,168 $760,971,026
5:05 pm BKN BRADKEN 4.55 +0.04 +0.9% 4.62 4.52 969,190 $4,436,615
5:05 pm BLD BORAL LTD 5.33 +0.22 +4.3% 5.425 5.15 4,896,822 $25,995,971
5:05 pm BOQ BANK QLD 12.04 +0.22 +1.9% 12.09 11.88 1,940,927 $23,295,602
5:05 pm BPT BEACH 1.005 +0.065 +6.9% 1.01 0.945 11,898,893 $11,734,605
5:05 pm BRG BREVILLE 6.42 +0.28 +4.6% 6.44 6.20 308,593 $1,957,824
5:05 pm BSL BLUESCOPE 5.50 +0.31 +6.0% 5.52 5.245 4,113,399 $22,302,869
5:05 pm BWP BWP TRUST 2.80 +0.05 +1.8% 2.81 2.745 2,126,366 $5,920,761
5:05 pm BXB BRAMB LTD 10.46 +0.37 +3.7% 10.46 10.225 6,793,841 $69,341,505
5:05 pm CAB CABCHARGE 4.56 +0.27 +6.3% 4.60 4.34 440,147 $1,983,906
5:10 pm CBA CWLTH BANK 83.71 +1.91 +2.3% 83.82 82.64 15,145,426 $1,169,751,469
5:10 pm CCL CC AMATIL 9.10 +0.21 +2.4% 9.14 8.94 4,316,611 $40,351,632
5:05 pm CDD CARDNO 3.26 +0.11 +3.5% 3.325 3.23 924,435 $3,022,444
5:05 pm CGF CHALLENGER 6.45 +0.07 +1.1% 6.48 6.22 5,025,647 $31,956,968
5:05 pm CHC CHARTER HG 4.68 +0.01 +0.2% 4.74 4.66 1,935,571 $9,078,701
5:05 pm CMW CROMWELL 1.06 +0.02 +1.9% 1.06 1.032 7,760,585 $8,154,264
5:10 pm COH COCHLEAR 75.64 +2.14 +2.9% 75.64 73.45 409,111 $30,638,844
5:10 pm CPU CSHARE 11.65 +0.17 +1.5% 11.69 11.56 2,229,164 $25,898,231
5:05 pm CQR CHRETAILRT 4.25 +0.11 +2.7% 4.25 4.15 1,971,505 $8,318,723
5:05 pm CRZ CARSALES 10.21 +0.09 +0.9% 10.34 10.19 613,914 $6,275,038
5:05 pm CSL CSL 86.36 +1.08 +1.3% 86.55 84.10 4,200,746 $340,987,490
5:05 pm CSR CSR 3.81 +0.18 +5.0% 3.81 3.69 2,775,215 $10,398,076
5:10 pm CTX CALTEX 33.94 +0.65 +2.0% 34.42 33.67 1,014,820 $34,412,435
5:05 pm CVO COVERMORE 1.99 +0.17 +9.3% 2.08 1.855 4,653,609 $9,259,145
5:05 pm CWN CROWN 12.44 +0.19 +1.6% 12.49 12.29 2,665,961 $33,841,450
5:05 pm DLS D/SEARCH 0.765 -0.01 -1.3% 0.80 0.765 4,288,541 $3,315,501
5:05 pm DLX DULUXG 5.77 +0.03 +0.5% 5.83 5.72 1,518,225 $8,754,240
5:10 pm DMP DOMINOS 24.42 +0.87 +3.7% 24.58 23.69 224,672 $5,435,283
5:30 pm DOW DOWNER EDI 4.54 +0.30 +7.1% 4.54 4.29 2,247,810 $10,041,262
5:05 pm DUE DUET 2.46 +0.02 +0.8% 2.46 2.43 6,137,188 $15,065,142
5:05 pm DXS DEXUS PROP 7.10 +0.07 +1.0% 7.17 7.04 8,000,118 $56,815,313
5:05 pm EGP ECHO ENT 3.69 +0.11 +3.1% 3.72 3.64 4,253,847 $15,449,332
5:05 pm EVN EVOLUTION 0.57     0.61 0.545 18,629,106 $10,672,408
4:30 pm FBU FLETBUILD 7.73 +0.19 +2.5% 7.85 7.64 538,195 $4,160,576
5:05 pm FDC FED CNTRES 2.82 +0.08 +2.9% 2.82 2.73 5,477,719 $15,326,264
5:05 pm FLT FLIGHT CTR 33.47 +1.60 +5.0% 33.74 31.85 1,555,506 $53,224,688
5:19 pm FMG FORTESCUE 2.55 +0.05 +2.0% 2.65 2.51 49,697,270 $147,572,429
5:05 pm FXJ FAIRFAX 0.83 +0.025 +3.1% 0.83 0.797 14,663,916 $12,271,195
5:05 pm FXL FLEXIGROUP 2.91 +0.05 +1.7% 2.93 2.87 1,171,952 $3,395,618
5:05 pm GEM G8 EDUCATE 4.17     4.24 4.13 2,678,286 $11,193,211
4:10 pm GFF GOODMAN 0.635 +0.015 +2.4% 0.635 0.62 2,637,887 $1,667,835
5:10 pm GMA GENWORTH 3.45 +0.07 +2.1% 3.46 3.38 4,492,311 $15,470,879
5:05 pm GMG GOOD GROUP 5.88 +0.18 +3.2% 5.88 5.71 6,064,329 $35,404,322
5:10 pm GNC GRAINCORP 8.06 +0.12 +1.5% 8.27 7.98 920,475 $7,441,019
5:05 pm GPT GPT 4.37 +0.06 +1.4% 4.425 4.29 8,614,611 $36,950,207
5:05 pm GUD G.U.D 7.20 +0.24 +3.4% 7.20 7.04 255,269 $1,821,367
5:05 pm GWA GWA GROUP 2.85 +0.08 +2.9% 2.88 2.805 729,047 $2,070,001
5:05 pm GXL GREENCROSS 7.73 +0.11 +1.4% 7.88 7.71 371,858 $2,884,348
4:28 pm HGG HEND GROUP 4.02 +0.16 +4.1% 4.055 3.95 2,716,013 $10,845,879
5:54 pm HSO HEALTHSCPE 2.66 +0.01 +0.4% 2.71 2.62 47,961,474 $127,689,681
5:05 pm HVN HARVEY 3.40 +0.10 +3.0% 3.40 3.26 3,550,919 $11,998,079
4:18 pm HZN HOR OIL 0.155 +0.005 +3.3% 0.16 0.15 2,152,876 $333,332
5:10 pm IAG INSUR.AUST 6.35 +0.19 +3.1% 6.35 6.23 11,279,029 $71,162,405
5:05 pm IFL IOOF 8.81 +0.24 +2.8% 8.81 8.66 1,019,468 $8,909,391
5:05 pm IGO IND GROUP 4.41 +0.12 +2.8% 4.46 4.25 1,903,670 $8,329,337
5:10 pm IIN IINET 7.71 +0.22 +2.9% 7.73 7.55 745,371 $5,701,753
5:05 pm ILU ILUKA RES 6.17 +0.19 +3.2% 6.41 6.11 3,532,043 $22,547,263
5:05 pm IOF INVESTA 3.69 +0.05 +1.4% 3.72 3.66 2,464,043 $9,083,605
5:05 pm IPL INCITEC PV 3.21 +0.07 +2.2% 3.265 3.13 12,072,114 $38,650,660
5:05 pm IRE IRESS 10.11 +0.16 +1.6% 10.20 10.07 340,075 $3,440,157
5:05 pm IVC INVOCARE 11.31 +0.09 +0.8% 11.50 11.24 709,125 $8,024,782
5:10 pm JBH JB HI-FI 15.75 +0.43 +2.8% 15.785 15.47 672,465 $10,519,125
5:05 pm JHC JAPARA 2.02 +0.09 +4.7% 2.04 1.96 5,629,677 $11,342,895
5:10 pm JHX J HARDIE 13.01 +0.21 +1.6% 13.15 12.85 2,241,214 $29,012,548
5:05 pm KAR KAROON 2.27 -0.06 -2.6% 2.355 2.26 1,929,545 $4,456,740
4:18 pm KMD KATHMANDU 2.64 +0.02 +0.8% 2.67 2.615 571,939 $1,509,885
5:10 pm LEI LEIGHTON 22.71 +0.93 +4.3% 22.71 21.78 1,178,986 $26,056,062
5:10 pm LLC LEND LEASE 15.89 +0.21 +1.3% 15.89 15.76 3,987,416 $61,895,298
5:05 pm LNG LNG LTD 2.40 +0.18 +8.1% 2.44 2.37 6,059,317 $14,498,668
5:37 pm LYC LYNAS 0.06 +0.005 +9.1% 0.06 0.053 101,999,792 $5,973,281
5:05 pm MFG MAG FINC 16.60 +0.35 +2.2% 16.70 16.39 609,101 $10,087,227
5:05 pm MGR MIRVAC GRP 1.83 +0.02 +1.1% 1.85 1.81 16,909,680 $30,934,545
4:28 pm MGX MT GIBSON 0.25 +0.01 +4.2% 0.26 0.24 8,150,149 $2,012,964
5:05 pm MIN MINERALRES 7.37 +0.62 +9.2% 7.42 6.89 1,240,769 $8,951,460
5:10 pm MML MEDUSA 0.625 -0.035 -5.3% 0.70 0.615 18,717,689 $11,796,269
5:05 pm MMS MCMILLAN 10.23 +0.41 +4.2% 10.45 9.99 669,825 $6,849,486
5:10 pm MND MONADEL 9.20 +0.22 +2.4% 9.49 9.00 812,410 $7,474,220
5:05 pm MQA MACQ ATLAS 3.07 +0.12 +4.1% 3.11 2.95 2,644,254 $7,980,148
5:05 pm MQG MACQ GROUP 57.82 +1.86 +3.3% 57.82 56.44 2,710,534 $153,722,677
5:10 pm MRM MMAOFFSHOR 1.24 +0.08 +6.9% 1.255 1.165 7,139,801 $8,655,988
5:05 pm MSB MESOBLAST 4.44 +0.39 +9.6% 4.45 4.08 1,412,229 $6,189,472
5:05 pm MTS METCASHLTD 1.79 +0.07 +4.1% 1.805 1.712 11,876,928 $21,134,233
5:05 pm MTU M2 GROUP 8.04 +0.27 +3.5% 8.09 7.885 870,095 $6,968,415
5:05 pm MYR MYER 1.375     1.435 1.372 19,184,734 $27,227,247
5:05 pm NAB NAT. BANK 32.66 +0.93 +2.9% 32.66 32.03 15,939,931 $479,149,420
5:05 pm NCM NEWCREST 10.75     11.18 10.54 12,169,535 $142,143,780
5:05 pm NEC NINE ENT 1.87 +0.015 +0.8% 1.875 1.84 2,912,214 $5,412,707
5:05 pm NST NTH STAR 1.35 +0.08 +6.3% 1.35 1.295 17,762,768 $23,806,068
5:05 pm NUF NUFARM 4.72 +0.13 +2.8% 4.74 4.60 505,840 $2,364,586
5:05 pm NVT NAVITAS 4.90 +0.08 +1.7% 4.98 4.83 994,176 $4,870,090
5:10 pm NWS NEWS CORP 17.81 +0.13 +0.7% 17.81 17.68 114,432 $2,034,132
5:05 pm OFX OZFOREX 2.86 +0.13 +4.8% 2.86 2.73 1,608,950 $4,527,466
5:10 pm ORA ORORA 1.97 +0.03 +1.5% 2.02 1.945 5,347,423 $10,534,338
5:10 pm ORG ORIGIN ENE 11.51 +0.34 +3.0% 11.64 11.35 8,044,938 $96,913,080
5:10 pm ORI ORICA 18.71 +0.30 +1.6% 18.88 18.53 2,552,846 $48,211,086
5:05 pm OSH OIL SEARCH 7.68 +0.06 +0.8% 7.88 7.57 8,718,954 $67,629,886
5:05 pm OZL OZMINER 3.52 +0.04 +1.1% 3.67 3.48 2,979,017 $11,251,698
5:05 pm PBG PACBRANDS 0.51 +0.025 +5.2% 0.51 0.49 2,579,714 $1,300,221
5:05 pm PDN PALADIN 0.305 +0.005 +1.7% 0.305 0.295 9,938,316 $2,987,734
5:05 pm PGH PACT GROUP 4.32 +0.02 +0.5% 4.38 4.27 532,967 $2,305,403
5:05 pm PMV PREM INV 9.58 +0.13 +1.4% 9.67 9.45 382,290 $3,653,040
5:05 pm PNA PANAUST 1.47 +0.06 +4.3% 1.535 1.415 2,782,023 $4,085,708
5:05 pm PPT PERPETUAL 46.29 +1.54 +3.4% 46.34 45.40 175,016 $8,031,354
5:05 pm PRY PRIMARY 4.60 +0.09 +2.0% 4.64 4.52 3,317,466 $15,232,337
4:50 pm PTM PLAT MGMT 7.25 +0.01 +0.1% 7.27 7.17 1,030,652 $7,450,468
5:05 pm QAN QANTAS 2.32 +0.07 +3.1% 2.33 2.29 22,938,027 $51,588,696
5:05 pm QBE QBE INSUR 10.97 +0.35 +3.3% 11.00 10.77 10,415,051 $117,769,810
5:05 pm QUB QUBE 2.36 +0.06 +2.6% 2.36 2.30 1,752,965 $4,096,105
4:30 pm REA REA GROUP 42.94 +0.43 +1.0% 43.40 42.14 323,910 $13,868,196
5:30 pm REC RECALL HLD 7.30 +0.26 +3.7% 7.30 7.05 1,078,693 $7,757,605
5:05 pm RFG RTL FOOD 5.70 +0.10 +1.8% 5.72 5.65 758,521 $4,312,812
5:05 pm RHC RAMSAY 56.16 +1.67 +3.1% 56.19 55.00 467,539 $26,076,399
5:32 pm RIO RIO TINTO 56.29 +1.56 +2.9% 56.29 55.26 8,262,496 $481,375,619
4:28 pm RMD RESMED 6.83 +0.11 +1.6% 6.88 6.79 5,148,348 $33,343,448
5:05 pm RRL REGIS 1.75 +0.11 +6.7% 1.75 1.605 30,554,425 $52,838,109
5:10 pm RSG RESOLUTE 0.215 -0.01 -4.4% 0.245 0.215 45,698,487 $10,011,573
5:05 pm SAI SAI GLOBAL 3.83 +0.23 +6.4% 3.84 3.62 800,325 $3,002,813
5:10 pm SCG SCENTRE 3.55 +0.06 +1.7% 3.60 3.48 22,448,037 $79,295,977
4:19 pm SCP SHOPCENAUS 1.875 -0.015 -0.8% 1.90 1.852 3,497,126 $6,550,150
5:05 pm SDF STEADFAST 1.47     1.48 1.44 1,242,943 $1,818,824
5:05 pm SEA SEA LTD 0.49 +0.015 +3.2% 0.49 0.445 5,917,814 $2,817,715
5:05 pm SEK SEEK 16.85 +0.70 +4.3% 16.85 16.39 1,285,872 $21,462,273
5:10 pm SFR SANDFIRE 4.60 +0.25 +5.7% 4.72 4.49 1,142,356 $5,265,619
5:05 pm SGH SLATER & G 6.19 +0.09 +1.5% 6.22 6.14 784,743 $4,852,488
5:05 pm SGM SIMS METAL 11.70 +0.24 +2.1% 11.85 11.50 1,639,544 $19,012,840
5:05 pm SGN STW COMM 0.98 +0.035 +3.7% 0.995 0.955 14,577,314 $13,551,930
5:05 pm SGP STOCKLAND 4.21 +0.10 +2.4% 4.21 4.12 18,590,439 $77,756,793
4:19 pm SGT SINGTEL 3.55 -0.10 -2.7% 3.61 3.53 1,041,724 $3,713,891
5:10 pm SHL SONIC HLTH 17.96 +0.33 +1.9% 18.06 17.77 2,388,750 $42,784,956
5:05 pm SIP SIGMAPHARM 0.735 +0.02 +2.8% 0.735 0.715 2,353,299 $1,714,997
5:05 pm SIR SIRIUS RES 2.56 -0.11 -4.1% 2.77 2.53 1,823,986 $4,820,831
4:28 pm SKC SKYCITY 3.63 -0.12 -3.2% 3.82 3.62 2,008,968 $7,390,023
5:05 pm SKE SKILLED GL 1.21 +0.05 +4.3% 1.23 1.16 5,454,019 $6,479,856
4:19 pm SKI SPARK INFR 2.01 +0.03 +1.5% 2.01 1.975 5,285,700 $10,566,846
5:10 pm SKT SKY NET TV 5.55 +0.01 +0.2% 5.64 5.53 450,142 $2,507,161
4:19 pm SPK SPARK NZ 2.94     2.96 2.91 677,963 $1,992,947
6:18 pm SPO SPOTLESS 1.94 +0.04 +2.1% 1.955 1.915 12,201,823 $23,649,471
5:05 pm SRX SIRTEX MED 27.64 +1.77 +6.8% 27.82 26.38 370,126 $10,115,571
5:05 pm STO SANTOS 7.99 +0.03 +0.4% 8.40 7.90 16,833,084 $143,537,290
5:05 pm SUL SUPARETAIL 7.00 +0.15 +2.2% 7.05 6.86 1,606,663 $11,183,729
5:10 pm SUN SUNCORP 13.90 +0.37 +2.7% 13.90 13.69 5,126,554 $70,829,194
5:05 pm SVW SEVEN GRP 5.50 +0.19 +3.6% 5.54 5.31 910,354 $4,965,480
5:05 pm SWM SEVENWEST 1.37 -0.01 -0.7% 1.39 1.365 4,926,373 $6,760,903
5:05 pm SXL STHNXMEDIA 1.01 -0.03 -2.9% 1.055 0.99 1,775,325 $1,811,408
5:05 pm SXY SENEX 0.32 -0.025 -7.2% 0.355 0.31 10,001,102 $3,300,496
5:05 pm SYD SYDAIRPORT 4.90 +0.19 +4.0% 4.91 4.77 9,435,886 $45,398,730
5:05 pm TAH TABCORP 4.04 +0.07 +1.8% 4.07 3.97 4,703,800 $18,890,573
5:05 pm TCL TRANSURBAN 8.75 +0.09 +1.0% 8.83 8.69 13,006,991 $109,819,912
5:05 pm TEN TEN NET 0.215     0.215 0.21 6,727,708 $1,491,612
5:05 pm TGR TASSAL GRP 3.63 -0.02 -0.5% 3.68 3.62 590,442 $2,150,427
5:05 pm TLS TELSTRA 5.89 +0.07 +1.2% 5.90 5.83 71,218,001 $400,075,514
4:19 pm TME TRADE ME 3.38 +0.06 +1.8% 3.39 3.33 428,459 $1,441,402
5:05 pm TNE TECH ONE 3.10 +0.05 +1.6% 3.13 3.05 507,509 $1,568,246
5:05 pm TOL TOLLHOLDGS 5.98 +0.24 +4.2% 5.98 5.81 4,148,973 $24,475,661
5:05 pm TPI TRANSPAC 0.825 +0.03 +3.8% 0.83 0.80 22,900,426 $18,616,207
5:05 pm TPM TPGTELECOM 6.66 +0.24 +3.7% 6.76 6.54 6,201,124 $41,185,190
5:05 pm TSE TFIELDSERV 1.79 +0.10 +5.9% 1.79 1.705 2,880,374 $5,077,398
5:05 pm TTS TATTS GRP 3.43 +0.05 +1.5% 3.47 3.36 5,957,651 $20,352,207
5:05 pm TWE TREA WINE 4.71 +0.03 +0.6% 4.80 4.65 2,021,969 $9,505,786
5:05 pm UGL UGL LIMIT 2.23 +0.16 +7.7% 2.23 2.05 1,566,693 $3,378,373
4:19 pm VED VEDA GROUP 2.26 +0.01 +0.4% 2.27 2.22 2,733,858 $6,160,443
5:10 pm VRL VILLAGE 5.96 +0.09 +1.5% 6.10 5.92 482,119 $2,884,573
5:05 pm VRT VIRTUS 7.35     7.42 7.18 239,133 $1,759,965
5:05 pm WBC WESTPAC 32.48 +0.90 +2.8% 32.495 32.03 13,886,882 $447,548,148
5:05 pm WES WESFARMER 41.31 +0.71 +1.7% 41.50 41.10 6,259,396 $259,485,721
5:05 pm WFD WESTFIELDC 9.02 +0.27 +3.1% 9.07 8.83 9,081,783 $79,231,281
5:05 pm WHC WHITEHAVEN 1.31 +0.09 +7.4% 1.32 1.225 5,828,148 $7,541,976
5:05 pm WOR WORLEYPARS 9.61 -0.08 -0.8% 9.87 9.55 2,623,647 $26,589,120
5:05 pm WOW WOOLWORTHS 30.00 +0.60 +2.0% 30.02 29.65 7,659,724 $235,848,932
5:05 pm WPL WOODSIDE 37.77 +1.17 +3.2% 37.80 36.94 7,940,113 $301,592,670
5:05 pm WSA WEST AREAS 3.78 +0.17 +4.7% 3.86 3.62 1,182,670 $4,468,762


Copyright The Compare Group Pty Ltd. All rights reserved.