The Bull

Sunday 19

April, 201509:30AM


ASX Indices

Friday 17th Apr 6:59 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Index Code Change Change(%) Last High Low
S&P/ASX 200 XJO -69.6 -1.2% 5877.90 5947.50 5869.50
All Ordinaries XAO -66.1 -1.1% 5851.50 5917.60 5843.90
S&P/ASX 20 XTL -43.2 -1.2% 3669.10 3712.30 3662.60
S&P/ASX 50 XFL -70.1 -1.1% 6037.40 6107.50 6026.90
S&P/ASX 100 XTO -57.3 -1.2% 4909.30 4966.60 4901.50
S&P/ASX 300 XKO -67.6 -1.2% 5810.00 5877.60 5801.90
S&P/ASX SMALL ORDS XSO -24.4 -1.1% 2183.80 2208.90 2183.80
S&P/ASX MIDCAP 50 XMD -63.2 -1.2% 5264.00 5328.00 5260.40
 
S&P/ASX 50 OPIC OXFL     6097.40 6114.70 6097.00
S&P/ASX 200 OPIC OXJO     5936.50 5953.70 5936.50
S&P/ASX RES OPIC OXJR     3438.60 3450.80 3434.80
S&P/ASX 200 RE OPIC OXPJ     1313.40 1314.10 1309.90
S&P/ASX FN AREIT OPC OXXJ     8289.30 8299.40 8286.60
ASX DIVIDENDS XDI -12.6 -0.7% 1745.50 1762.10 1743.70
CONS DISCRETIONARY XDJ -31.7 -1.6% 1962.40 1995.30 1962.40
ASX EMERGING XEC +4.5 +0.4% 1034.80 1037.40 1030.30
ENERGY XEJ +11.2 +0.1% 11695.80 11767.20 11660.90
FINANCIALS XFJ -89.1 -1.3% 7011.30 7100.40 6997.00
HEALTH CARE XHJ -260.4 -1.3% 19458.50 19734.50 19431.90
INFO TECHNOLOGY XIJ -0.3   813.30 821.30 812.40
S&P/ASX 200 RES XJR -25.4 -0.7% 3425.40 3450.80 3410.50
S&P/ASX 200 2xDAYLEV XLD -28.5 -2.3% 1185.10 1213.60 1181.70
MATERIALS XMJ -94.8 -1.0% 9071.20 9166.00 9026.70
INDUSTRIALS XNJ -52.8 -1.1% 4708.20 4761.20 4705.90
S&P/ASX 200 NTR XNT -590.8 -1.2% 49894.60 50485.70 49823.60
S&P/ASX 200 2xDAYINV XNV +4.7 +2.4% 203.60 204.10 198.90
PROPERTY TRUSTS XPJ -24.8 -1.9% 1289.30 1314.50 1279.10
CONSUMER STAPLES XSJ -136.8 -1.5% 9155.50 9298.60 9148.50
TELECOMMUNICATIONS XTJ -31.8 -1.4% 2178.20 2210.00 2175.50
UTILITIES XUJ -53.4 -0.8% 6671.20 6735.80 6646.70
ASX 200 VIX XVI +1.28 +9.4% 14.80 14.84 13.23
FINANCIAL-X-PROPERTY XXJ -95.5 -1.2% 8203.90 8300.50 8189.10
  YDIV -22.3 -1.0% 2183.60 2205.90 2181.10
  YENY     1299.30 1299.30 1299.30
  YETF -22.2 -1.0% 2172.50 2194.80 2170.10
  YFIN     536.90 536.90 536.90
  YFIX     630.00 630.00 630.00
  YGEA -59.7 -2.4% 2384.00 2443.70 2376.60
  YIDD     364.40 364.40 364.40
  YMAM     308.90 308.90 308.90
  YMVA -35.2 -1.8% 1889.30 1924.90 1873.70
  YMVB -36.2 -1.2% 3063.60 3101.30 3057.00
  YMVE +0.7 +0.1% 728.90 733.50 724.80
  YMVR -14.5 -0.8% 1843.70 1858.20 1839.10
  YMVW -23.7 -1.0% 2297.90 2322.10 2294.20
  YOZF -27.8 -1.2% 2387.50 2415.40 2383.20
  YOZR -6.3 -0.7% 853.80 860.20 850.10
  YQOZ -15.5 -1.1% 1355.00 1370.50 1352.90
  YRAR -28.4 -1.1% 2517.40 2545.80 2514.10
  YRDV -35.3 -1.1% 3222.00 3258.40 3217.60
  YRSR     389.20 389.20 389.20
  YRVL -36.4 -1.1% 3427.70 3464.20 3419.00
  YSSO -13.9 -1.2% 1169.70 1183.80 1169.70
  YSYI -34 -1.0% 3213.00 3247.90 3209.40
  YUBA -22.9 -1.1% 2005.60 2028.60 2001.90


Copyright The Compare Group Pty Ltd. All rights reserved.