The Bull

Sunday 1

March, 201511:27PM


ASX Indices

Friday 27th Feb 6:59 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Index Code Change Change(%) Last High Low
S&P/ASX 200 XJO +20.3 +0.3% 5928.80 5944.80 5874.80
All Ordinaries XAO +20.6 +0.4% 5898.50 5913.00 5847.90
S&P/ASX 20 XTL +9.3 +0.3% 3713.90 3725.90 3673.10
S&P/ASX 50 XFL +21.3 +0.4% 6099.00 6116.70 6037.90
S&P/ASX 100 XTO +16.3 +0.3% 4945.70 4959.30 4899.50
S&P/ASX 300 XKO +19.7 +0.3% 5860.00 5875.60 5807.60
S&P/ASX SMALL ORDS XSO +9.6 +0.4% 2231.50 2234.90 2219.60
S&P/ASX MIDCAP 50 XMD +9.5 +0.2% 5187.90 5202.90 5159.50
 
S&P/ASX 50 OPIC OXFL     6074.30 6099.80 6074.30
S&P/ASX 200 OPIC OXJO     5907.60 5930.40 5907.60
S&P/ASX RES OPIC OXJR     3675.80 3681.40 3675.80
S&P/ASX 200 RE OPIC OXPJ     1311.00 1316.40 1302.20
S&P/ASX FN AREIT OPC OXXJ     8050.40 8050.40 8020.40
ASX DIVIDENDS XDI -2.9 -0.2% 1771.50 1777.00 1757.70
CONS DISCRETIONARY XDJ +7.1 +0.4% 1995.80 2008.40 1978.30
ASX EMERGING XEC -3.2 -0.3% 1022.80 1026.60 1020.50
ENERGY XEJ +26.5 +0.2% 11558.40 11576.20 11404.90
FINANCIALS XFJ +62 +0.9% 6948.40 6965.80 6860.40
HEALTH CARE XHJ +217 +1.1% 19127.00 19197.50 18910.00
INFO TECHNOLOGY XIJ +11.4 +1.4% 806.40 809.60 795.00
S&P/ASX 200 RES XJR +18.2 +0.5% 3699.60 3709.70 3664.50
S&P/ASX 200 2xDAYLEV XLD +8.2 +0.7% 1211.50 1218.10 1189.50
MATERIALS XMJ +51.1 +0.5% 9827.60 9860.70 9756.40
INDUSTRIALS XNJ +52.5 +1.2% 4609.70 4619.80 4547.80
S&P/ASX 200 NTR XNT +181.2 +0.4% 50045.70 50181.00 49590.20
S&P/ASX 200 2xDAYINV XNV -1.5 -0.7% 201.70 205.40 200.60
PROPERTY TRUSTS XPJ +11.6 +0.9% 1313.90 1316.10 1301.30
CONSUMER STAPLES XSJ -544.5 -5.4% 9496.00 10041.80 9495.40
TELECOMMUNICATIONS XTJ +20.4 +0.9% 2226.20 2239.50 2185.10
UTILITIES XUJ +7.3 +0.1% 6720.00 6741.80 6637.80
ASX 200 VIX XVI -0.11 -0.8% 13.61 13.82 13.15
FINANCIAL-X-PROPERTY XXJ +72.4 +0.9% 8092.80 8114.70 7981.70
  YDGA +1.5 +1.2% 130.50 130.60 128.60
  YDIV +4 +0.2% 2214.00 2218.80 2196.50
  YENY     1299.30 1299.30 1299.30
  YETF +8 +0.4% 2259.30 2264.60 2243.90
  YFIN     536.90 536.90 536.90
  YFIX     630.00 630.00 630.00
  YGEA +17.3 +0.7% 2415.20 2428.20 2368.60
  YIDD     364.40 364.40 364.40
  YMAM     308.90 308.90 308.90
  YMVA +20.2 +1.1% 1920.90 1922.90 1899.90
  YMVB +25.8 +0.9% 2991.50 2998.50 2946.10
  YMVE -3.6 -0.5% 742.10 745.70 738.90
  YMVR +1.9 +0.1% 1906.10 1910.10 1893.70
  YMVW +7.6 +0.3% 2316.00 2321.40 2301.70
  YOZF +21 +0.9% 2351.70 2358.00 2319.10
  YOZR +4.4 +0.5% 906.10 908.70 897.60
  YQOZ +2.7 +0.2% 1359.40 1362.70 1348.90
  YRDV +7.3 +0.2% 3272.40 3280.70 3241.10
  YRSR     389.20 389.20 389.20
  YRVL +28.9 +0.8% 3496.80 3507.50 3455.80
  YSSO +4.6 +0.4% 1185.20 1186.90 1178.80
  YSYI -0.3   3230.80 3238.30 3201.90
  YUBA +5.9 +0.3% 2013.80 2019.00 1994.40


Copyright The Compare Group Pty Ltd. All rights reserved.