The Bull

Sunday 20

April, 201409:26PM


ASX Indices

Thursday 17th Apr 6:59 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Index Code Change Change(%) Last High Low
S&P/ASX 200 XJO +33.9 +0.6% 5454.20 5459.40 5420.30
All Ordinaries XAO +32.2 +0.6% 5444.80 5450.50 5412.60
S&P/ASX 20 XTL +21.7 +0.6% 3449.50 3453.00 3427.80
S&P/ASX 50 XFL +34.4 +0.6% 5624.10 5630.10 5589.70
S&P/ASX 100 XTO +28.1 +0.6% 4534.80 4539.00 4506.70
S&P/ASX 300 XKO +33 +0.6% 5396.90 5402.10 5363.90
S&P/ASX SMALL ORDS XSO +11.7 +0.5% 2163.60 2166.60 2151.90
S&P/ASX MIDCAP 50 XMD +31.2 +0.7% 4532.80 4535.40 4501.60
 
S&P/ASX 50 OPIC OXFL     5609.00 5609.00 5570.20
S&P/ASX 200 OPIC OXJO     5441.30 5441.30 5398.00
S&P/ASX RES OPIC OXJR     4193.10 4197.20 4193.10
S&P/ASX 200 RE OPIC OXPJ     1038.00 1038.00 1030.80
  OXVI     12.38 12.38 12.38
S&P/ASX FN AREIT OPC OXXJ     7188.50 7188.50 7167.10
ASX DIVIDENDS XDI +10.2 +0.6% 1732.30 1734.50 1722.10
CONS DISCRETIONARY XDJ +14.5 +0.8% 1842.10 1843.40 1827.60
ASX EMERGING XEC +1.9 +0.2% 1080.80 1086.90 1078.80
ENERGY XEJ +84.6 +0.6% 13881.40 13894.60 13763.60
FINANCIALS XFJ +43.4 +0.7% 6085.00 6093.80 6041.60
HEALTH CARE XHJ +18.3 +0.1% 14151.00 14202.80 14097.50
INFO TECHNOLOGY XIJ +9.4 +1.2% 776.60 786.20 767.20
S&P/ASX 200 RES XJR +14.6 +0.3% 4206.60 4210.10 4185.40
S&P/ASX 200 2xDAYLEV XLD +13 +1.2% 1059.90 1061.90 1046.80
MATERIALS XMJ +31.1 +0.3% 10251.60 10262.60 10195.10
INDUSTRIALS XNJ +14.5 +0.4% 4054.40 4070.40 4035.80
S&P/ASX 200 NTR XNT +276.3 +0.6% 44426.20 44468.30 44149.80
S&P/ASX 200 2xDAYINV XNV -3.1 -1.2% 250.00 253.20 249.50
PROPERTY TRUSTS XPJ +9.9 +1.0% 1040.50 1042.40 1030.60
CONSUMER STAPLES XSJ +121.2 +1.2% 10026.30 10047.00 9904.40
TELECOMMUNICATIONS XTJ +10.5 +0.6% 1788.00 1788.00 1777.50
UTILITIES XUJ +25.8 +0.5% 5673.30 5686.60 5647.50
ASX 200 VIX XVI -0.44 -3.9% 10.90 11.37 10.78
FINANCIAL-X-PROPERTY XXJ +48.7 +0.7% 7206.80 7219.00 7158.10
  YDGA +0.7 +0.4% 177.40 178.00 176.10
  YDIV +14.6 +0.7% 2095.30 2097.40 2080.70
  YENY     1299.30 1299.30 1299.30
  YETF +15.5 +0.7% 2360.90 2362.20 2345.40
  YFIN     536.90 536.90 536.90
  YFIX     630.00 630.00 630.00
  YIDD     364.40 364.40 364.40
  YMAM     308.90 308.90 308.90
  YMVA +14.1 +0.9% 1538.50 1542.10 1524.40
  YMVB +19.6 +0.7% 2654.20 2657.70 2634.60
  YMVE +4 +0.4% 949.90 950.30 945.00
  YMVR +6.8 +0.3% 2094.40 2094.40 2086.30
  YMVW +12.2 +0.6% 2017.30 2019.30 2005.10
  YOZF +14.3 +0.7% 2111.60 2115.10 2097.30
  YOZR +3.6 +0.3% 1036.00 1036.90 1030.80
  YQOZ +7.5 +0.6% 1251.00 1251.90 1243.40
  YRDV +20.7 +0.7% 2936.60 2940.00 2915.80
  YRSR     389.20 389.20 389.20
  YRVL +23.3 +0.7% 3443.00 3444.40 3419.70
  YSSO +6.3 +0.5% 1151.90 1153.50 1145.50
  YSYI +20 +0.7% 2990.80 2994.20 2970.80


Copyright The Compare Group Pty Ltd. All rights reserved.