The Bull

Friday 25

July, 201406:04AM


ASX Indices

Thursday 24th Jul 6:59 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Index Code Change Change(%) Last High Low
S&P/ASX 200 XJO +11.1 +0.2% 5587.80 5592.90 5572.70
All Ordinaries XAO +9.8 +0.2% 5576.80 5582.50 5563.70
S&P/ASX 20 XTL +11.8 +0.3% 3518.80 3519.30 3502.10
S&P/ASX 50 XFL +13.4 +0.2% 5756.40 5759.10 5735.70
S&P/ASX 100 XTO +10.3 +0.2% 4645.80 4649.00 4631.30
S&P/ASX 300 XKO +10 +0.2% 5531.00 5536.10 5516.80
S&P/ASX SMALL ORDS XSO -7.4 -0.3% 2227.60 2240.80 2226.70
S&P/ASX MIDCAP 50 XMD +5.9 +0.1% 4682.00 4698.10 4675.10
 
S&P/ASX 50 OPIC OXFL     5744.00 5744.00 5735.90
S&P/ASX 200 OPIC OXJO     5579.80 5579.80 5566.90
S&P/ASX RES OPIC OXJR     4309.90 4319.20 4309.90
S&P/ASX 200 RE OPIC OXPJ     1120.50 1120.50 1115.50
S&P/ASX FN AREIT OPC OXXJ     7300.50 7300.50 7292.20
ASX DIVIDENDS XDI +6.4 +0.4% 1769.10 1770.30 1762.50
CONS DISCRETIONARY XDJ +5.7 +0.3% 1843.90 1848.10 1838.20
ASX EMERGING XEC -1.8 -0.2% 1135.90 1144.90 1135.60
ENERGY XEJ +35.7 +0.2% 14630.30 14674.70 14575.90
FINANCIALS XFJ +13.6 +0.2% 6224.70 6235.60 6211.10
HEALTH CARE XHJ +42.9 +0.3% 14409.10 14446.70 14366.20
INFO TECHNOLOGY XIJ +5.7 +0.7% 824.30 825.80 818.60
S&P/ASX 200 RES XJR +0.2   4328.30 4332.90 4303.90
S&P/ASX 200 2xDAYLEV XLD +4.3 +0.4% 1102.60 1104.60 1096.70
MATERIALS XMJ -6.7 -0.1% 10433.40 10440.10 10366.00
INDUSTRIALS XNJ -3.9 -0.1% 4168.50 4186.60 4164.80
S&P/ASX 200 NTR XNT +90.7 +0.2% 45884.30 45926.20 45760.30
S&P/ASX 200 2xDAYINV XNV -0.9 -0.4% 237.10 238.40 236.70
PROPERTY TRUSTS XPJ -0.9 -0.1% 1118.60 1123.90 1115.90
CONSUMER STAPLES XSJ +51.5 +0.5% 10101.40 10117.80 10049.90
TELECOMMUNICATIONS XTJ +10.2 +0.5% 1903.50 1906.60 1893.30
UTILITIES XUJ +4.2 +0.1% 5911.40 5923.90 5900.10
ASX 200 VIX XVI -0.14 -1.4% 9.81 10.08 9.68
FINANCIAL-X-PROPERTY XXJ +19.7 +0.3% 7312.80 7323.30 7293.00
  YDGA -1.1 -0.6% 181.90 184.50 181.90
  YDIV +4.6 +0.2% 2104.20 2107.60 2099.50
  YENY     1299.30 1299.30 1299.30
  YETF +3.1 +0.1% 2174.30 2178.20 2170.80
  YFIN     536.90 536.90 536.90
  YFIX     630.00 630.00 630.00
  YGEA +9.5 +0.5% 2098.90 2104.00 2085.80
  YIDD     364.40 364.40 364.40
  YMAM     308.90 308.90 308.90
  YMVA -3.1 -0.2% 1646.50 1655.50 1642.10
  YMVB -4.2 -0.2% 2671.20 2678.80 2666.90
  YMVE -8.4 -0.9% 975.50 985.70 975.30
  YMVR -5.7 -0.3% 2105.90 2112.20 2102.80
  YMVW +0.7   2096.30 2101.90 2094.10
  YOZF +5.8 +0.3% 2138.00 2141.00 2132.20
  YOZR     1050.60 1051.80 1044.40
  YQOZ +2.5 +0.2% 1264.90 1266.20 1261.40
  YRDV +10.4 +0.3% 3042.00 3046.80 3031.40
  YRSR     389.20 389.20 389.20
  YRVL +11.7 +0.4% 3304.00 3304.20 3288.60
  YSSO -3.2 -0.3% 1175.90 1181.80 1175.40
  YSYI +9.4 +0.3% 3048.70 3053.90 3039.20


Copyright The Compare Group Pty Ltd. All rights reserved.