The Bull

Thursday 23

October, 201412:47AM


ASX Indices

Wednesday 22nd Oct 6:59 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Index Code Change Change(%) Last High Low
S&P/ASX 200 XJO +60.9 +1.1% 5385.90 5388.00 5325.00
All Ordinaries XAO +60.8 +1.1% 5373.30 5375.20 5312.50
S&P/ASX 20 XTL +33.3 +1.0% 3398.10 3400.50 3364.80
S&P/ASX 50 XFL +58.5 +1.1% 5558.40 5561.60 5499.90
S&P/ASX 100 XTO +49.2 +1.1% 4482.00 4484.30 4432.80
S&P/ASX 300 XKO +59.8 +1.1% 5326.90 5329.10 5267.10
S&P/ASX SMALL ORDS XSO +29.4 +1.4% 2106.10 2106.10 2076.70
S&P/ASX MIDCAP 50 XMD +66.8 +1.5% 4483.20 4483.50 4416.40
 
S&P/ASX 50 OPIC OXFL     5556.80 5556.80 5499.90
S&P/ASX 200 OPIC OXJO     5380.80 5380.80 5325.00
S&P/ASX RES OPIC OXJR     3860.40 3860.40 3812.40
S&P/ASX 200 RE OPIC OXPJ     1107.00 1107.00 1096.80
S&P/ASX FN AREIT OPC OXXJ     7136.10 7136.10 7057.40
ASX DIVIDENDS XDI +24.2 +1.5% 1656.50 1656.50 1632.30
CONS DISCRETIONARY XDJ +29.5 +1.7% 1791.10 1791.80 1761.60
ASX EMERGING XEC +4.9 +0.5% 1088.80 1095.70 1083.90
ENERGY XEJ +149.4 +1.1% 13580.90 13584.30 13431.50
FINANCIALS XFJ +63.4 +1.1% 6085.50 6092.40 6022.10
HEALTH CARE XHJ +132.1 +0.9% 15412.90 15412.90 15280.80
INFO TECHNOLOGY XIJ +6.5 +0.9% 769.80 776.80 763.30
S&P/ASX 200 RES XJR +59.8 +1.6% 3872.20 3877.10 3812.40
S&P/ASX 200 2xDAYLEV XLD +22.6 +2.3% 1015.00 1015.80 992.30
MATERIALS XMJ +161.1 +1.7% 9373.70 9389.60 9212.60
INDUSTRIALS XNJ +54.3 +1.4% 4037.70 4039.00 3983.40
S&P/ASX 200 NTR XNT +505.9 +1.1% 44791.80 44807.90 44285.60
S&P/ASX 200 2xDAYINV XNV -5.8 -2.3% 250.90 256.80 250.70
PROPERTY TRUSTS XPJ +10.6 +1.0% 1108.40 1112.30 1097.80
CONSUMER STAPLES XSJ +66.4 +0.7% 9666.70 9687.50 9600.30
TELECOMMUNICATIONS XTJ +15.1 +0.8% 1919.70 1919.80 1904.60
UTILITIES XUJ +1.4   5862.10 5921.30 5840.70
ASX 200 VIX XVI -1.49 -9.5% 14.27 15.76 14.06
FINANCIAL-X-PROPERTY XXJ +75.3 +1.1% 7132.70 7142.50 7057.40
  YDGA +2.3 +1.6% 145.30 145.80 143.00
  YDIV +25.7 +1.3% 2048.40 2048.40 2022.60
  YENY     1299.30 1299.30 1299.30
  YETF +30 +1.4% 2106.40 2107.50 2076.30
  YFIN     536.90 536.90 536.90
  YFIX     630.00 630.00 630.00
  YGEA +52.1 +2.7% 1957.60 1959.70 1905.50
  YIDD     364.40 364.40 364.40
  YMAM     308.90 308.90 308.90
  YMVA +15.1 +0.9% 1626.70 1631.30 1611.60
  YMVB +27.1 +1.0% 2623.50 2627.00 2596.30
  YMVE +11.8 +1.5% 801.00 801.50 789.20
  YMVR +25.4 +1.3% 1950.50 1952.00 1925.10
  YMVW +28.3 +1.4% 2054.40 2055.60 2026.10
  YOZF +22.2 +1.1% 2107.10 2109.90 2084.80
  YOZR +14.8 +1.6% 955.80 957.00 941.00
  YQOZ +14.2 +1.2% 1234.30 1234.90 1220.10
  YRDV +33.7 +1.2% 2947.10 2948.20 2913.30
  YRSR     389.20 389.20 389.20
  YRVL +36.2 +1.1% 3217.60 3221.50 3181.40
  YSSO +16.1 +1.5% 1125.10 1125.10 1109.00
  YSYI +30 +1.0% 2962.20 2964.00 2932.20


Copyright The Compare Group Pty Ltd. All rights reserved.