The Bull

Tuesday 4

August, 201509:41PM


ASX Indices

Tuesday 4th Aug 6:59 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Index Code Change Change(%) Last High Low
S&P/ASX 200 XJO +18.6 +0.3% 5697.90 5727.70 5659.40
All Ordinaries XAO +17.6 +0.3% 5681.90 5710.80 5645.70
S&P/ASX 20 XTL +12.6 +0.4% 3534.50 3553.10 3511.00
S&P/ASX 50 XFL +19.1 +0.3% 5853.70 5884.10 5814.10
S&P/ASX 100 XTO +16.7 +0.4% 4762.10 4786.30 4729.00
S&P/ASX 300 XKO +18.2 +0.3% 5632.50 5661.60 5595.10
S&P/ASX SMALL ORDS XSO +0.1   2099.20 2113.00 2091.80
S&P/ASX MIDCAP 50 XMD +27.1 +0.5% 5119.80 5150.90 5076.70
 
S&P/ASX 50 OPIC OXFL     5824.20 5854.60 5824.20
S&P/ASX 200 OPIC OXJO     5668.40 5700.00 5668.40
S&P/ASX RES OPIC OXJR     3115.30 3154.70 3115.30
S&P/ASX 200 RE OPIC OXPJ     1291.90 1308.60 1291.90
S&P/ASX FN AREIT OPC OXXJ     7704.10 7710.20 7704.10
ASX DIVIDENDS XDI +1.4 +0.1% 1686.40 1695.40 1674.20
CONS DISCRETIONARY XDJ +18.7 +1.0% 1919.90 1930.00 1899.00
ASX EMERGING XEC -2.2 -0.2% 1014.40 1020.90 1012.70
ENERGY XEJ -148.1 -1.4% 10660.40 10808.50 10598.00
FINANCIALS XFJ +27 +0.4% 6683.80 6717.20 6636.60
HEALTH CARE XHJ +227.5 +1.2% 19877.60 19973.10 19650.10
INFO TECHNOLOGY XIJ -4.7 -0.6% 811.50 816.20 806.80
S&P/ASX 200 RES XJR -40.1 -1.3% 3114.60 3154.70 3090.50
S&P/ASX 200 2xDAYLEV XLD +7.1 +0.7% 1098.90 1110.30 1084.10
MATERIALS XMJ -69.6 -0.8% 8485.30 8559.50 8435.90
INDUSTRIALS XNJ +40.1 +0.8% 4862.90 4892.60 4821.90
S&P/ASX 200 NTR XNT +158.7 +0.3% 48737.60 48992.50 48408.30
S&P/ASX 200 2xDAYINV XNV -1.3 -0.6% 212.40 215.30 210.10
PROPERTY TRUSTS XPJ +6.1 +0.5% 1306.90 1314.30 1291.30
CONSUMER STAPLES XSJ +84.4 +0.9% 9109.40 9197.90 9023.80
TELECOMMUNICATIONS XTJ +17.8 +0.8% 2296.10 2302.60 2276.80
UTILITIES XUJ +101.9 +1.5% 6790.20 6792.70 6650.40
ASX 200 VIX XVI -0.16 -1.0% 15.11 15.53 14.73
FINANCIAL-X-PROPERTY XXJ +30.3 +0.4% 7739.10 7781.00 7691.20
  YDIV +11.5 +0.6% 2081.90 2093.10 2065.40
  YENY     1299.30 1299.30 1299.30
  YETF +1.1 +0.1% 2118.80 2133.30 2109.00
  YFIN     536.90 536.90 536.90
  YFIX     630.00 630.00 630.00
  YGEA +16 +0.7% 2203.30 2228.90 2169.50
  YIDD     364.40 364.40 364.40
  YMAM     308.90 308.90 308.90
  YMVA +10.6 +0.6% 1903.30 1913.40 1880.00
  YMVB +8.7 +0.3% 2886.50 2902.30 2870.70
  YMVE -12.7 -2.1% 603.60 616.30 602.20
  YMVR -11.2 -0.7% 1703.80 1715.00 1692.10
  YMVS +6.4 +0.4% 1601.40 1612.80 1590.60
  YMVW +10.5 +0.5% 2248.00 2261.00 2229.40
  YOZF +8.6 +0.4% 2204.60 2216.60 2190.70
  YOZR -9.8 -1.3% 761.00 770.80 755.10
  YQOZ +3.4 +0.3% 1237.80 1243.90 1229.20
  YRAR +10.8 +0.4% 2447.60 2458.90 2429.10
  YRDV +14.8 +0.5% 3123.10 3140.00 3097.40
  YRSR     389.20 389.20 389.20
  YRVL +1.7 +0.1% 3057.00 3074.20 3031.70
  YSSO +0.4   1109.80 1116.80 1105.50
  YSYI +12.6 +0.4% 3020.60 3037.50 2995.40
  YUBA +5.8 +0.3% 1930.10 1940.50 1917.10


Copyright The Compare Group Pty Ltd. All rights reserved.