The Bull

Tuesday 30

June, 201510:38PM


ASX Indices

Tuesday 30th Jun 6:59 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Index Code Change Change(%) Last High Low
S&P/ASX 200 XJO +36.5 +0.7% 5459.00 5466.60 5390.50
All Ordinaries XAO +34.6 +0.6% 5451.20 5457.70 5383.40
S&P/ASX 20 XTL +21.3 +0.6% 3384.00 3390.00 3342.70
S&P/ASX 50 XFL +35.7 +0.6% 5608.10 5617.10 5541.60
S&P/ASX 100 XTO +31.5 +0.7% 4554.70 4561.40 4497.80
S&P/ASX 300 XKO +35.8 +0.7% 5400.50 5407.70 5332.70
S&P/ASX SMALL ORDS XSO +7.4 +0.4% 2072.60 2073.70 2044.60
S&P/ASX MIDCAP 50 XMD +54.2 +1.1% 4831.50 4834.80 4745.80
 
S&P/ASX 50 OPIC OXFL     5544.80 5615.10 5544.80
S&P/ASX 200 OPIC OXJO     5393.70 5464.50 5393.50
S&P/ASX RES OPIC OXJR     3231.70 3237.50 3231.70
S&P/ASX 200 RE OPIC OXPJ     1219.70 1235.70 1219.70
S&P/ASX FN AREIT OPC OXXJ     7287.00 7332.10 7287.00
ASX DIVIDENDS XDI +13.5 +0.8% 1656.50 1657.50 1633.00
CONS DISCRETIONARY XDJ +14.2 +0.8% 1782.30 1783.90 1753.30
ASX EMERGING XEC +5.5 +0.6% 1003.00 1003.10 991.40
ENERGY XEJ +120.3 +1.1% 10945.70 10959.20 10749.70
FINANCIALS XFJ +32.4 +0.5% 6364.30 6377.50 6275.50
HEALTH CARE XHJ +173.7 +1.0% 17956.50 17968.40 17708.30
INFO TECHNOLOGY XIJ -1.2 -0.2% 776.60 777.80 767.90
S&P/ASX 200 RES XJR +23.2 +0.7% 3254.30 3257.70 3215.30
S&P/ASX 200 2xDAYLEV XLD +13.4 +1.3% 1013.00 1015.80 987.80
MATERIALS XMJ +45.5 +0.5% 8726.20 8737.20 8616.40
INDUSTRIALS XNJ +69.6 +1.6% 4528.60 4528.60 4439.50
S&P/ASX 200 NTR XNT +312.4 +0.7% 46693.20 46758.20 46107.20
S&P/ASX 200 2xDAYINV XNV -3.1 -1.3% 231.70 237.70 231.10
PROPERTY TRUSTS XPJ +6.6 +0.5% 1235.50 1241.60 1217.70
CONSUMER STAPLES XSJ +42.7 +0.5% 8400.70 8426.90 8329.70
TELECOMMUNICATIONS XTJ +22.8 +1.1% 2174.20 2184.20 2136.50
UTILITIES XUJ -5.7 -0.1% 6397.40 6418.60 6337.40
ASX 200 VIX XVI -0.34 -1.7% 19.90 20.69 19.32
FINANCIAL-X-PROPERTY XXJ +37.3 +0.5% 7378.60 7395.20 7275.40
  YDIV +9 +0.5% 1997.70 2001.00 1972.40
  YENY     1299.30 1299.30 1299.30
  YETF +19.2 +1.0% 2028.80 2030.70 1998.80
  YFIN     536.90 536.90 536.90
  YFIX     630.00 630.00 630.00
  YGEA +31.4 +1.6% 2042.00 2048.80 1982.50
  YIDD     364.40 364.40 364.40
  YMAM     308.90 308.90 308.90
  YMVA +11.3 +0.6% 1840.30 1849.00 1813.80
  YMVB +15.4 +0.5% 2822.00 2829.00 2780.80
  YMVE -2.1 -0.3% 685.60 687.70 680.00
  YMVR +13.5 +0.8% 1779.00 1780.00 1757.20
  YMVS +5.1 +0.3% 1558.80 1559.20 1534.80
  YMVW +24.2 +1.1% 2171.00 2173.40 2136.50
  YOZF +10.6 +0.5% 2103.20 2108.10 2073.10
  YOZR +5.7 +0.7% 795.60 796.40 786.10
  YQOZ +9.2 +0.7% 1271.70 1273.20 1255.40
  YRAR +17.5 +0.8% 2339.60 2342.80 2303.90
  YRDV +24 +0.8% 2992.30 2997.00 2948.40
  YRSR     389.20 389.20 389.20
  YRVL +13.6 +0.5% 2971.40 2976.90 2941.80
  YSSO +3.8 +0.3% 1094.20 1094.70 1079.60
  YSYI +15.2 +0.5% 2907.40 2912.20 2874.70
  YUBA +11.8 +0.6% 1848.50 1851.40 1826.10


Copyright The Compare Group Pty Ltd. All rights reserved.