The Bull

Wednesday 27

May, 201501:32PM


ASX Indices

Wednesday 27th May 1:32 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Index Code Change Change(%) Last High Low
S&P/ASX 200 XJO -43.3 -0.7% 5730.10 5773.40 5716.00
All Ordinaries XAO -41.8 -0.7% 5728.60 5770.40 5715.10
S&P/ASX 20 XTL -31.9 -0.9% 3506.10 3538.00 3498.40
S&P/ASX 50 XFL -47.1 -0.8% 5844.30 5891.40 5830.00
S&P/ASX 100 XTO -35.9 -0.7% 4769.20 4805.10 4757.20
S&P/ASX 300 XKO -42.6 -0.7% 5670.70 5713.30 5657.10
S&P/ASX SMALL ORDS XSO -16.1 -0.7% 2247.20 2263.30 2243.60
S&P/ASX MIDCAP 50 XMD -18.4 -0.3% 5255.80 5274.20 5229.90
 
S&P/ASX 50 OPIC OXFL     5857.30 5891.40 5841.00
S&P/ASX 200 OPIC OXJO     5740.50 5773.40 5727.50
S&P/ASX RES OPIC OXJR     3541.00 3598.10 3541.00
S&P/ASX 200 RE OPIC OXPJ     1297.80 1304.00 1290.00
S&P/ASX FN AREIT OPC OXXJ     7530.30 7551.70 7530.30
ASX DIVIDENDS XDI -4.6 -0.3% 1795.40 1800.00 1786.60
CONS DISCRETIONARY XDJ -11.6 -0.6% 1997.40 2009.80 1985.10
ASX EMERGING XEC -5 -0.5% 1058.80 1064.10 1057.00
ENERGY XEJ -107.2 -0.9% 11716.70 11823.90 11628.70
FINANCIALS XFJ -37.6 -0.6% 6506.30 6547.90 6486.70
HEALTH CARE XHJ -122.1 -0.6% 19013.10 19135.20 18988.50
INFO TECHNOLOGY XIJ +1.2 +0.1% 827.20 830.20 821.00
S&P/ASX 200 RES XJR -47.6 -1.3% 3550.50 3598.10 3528.00
S&P/ASX 200 2xDAYLEV XLD -17.1 -1.5% 1121.10 1138.20 1115.50
MATERIALS XMJ -90.2 -0.9% 9465.80 9556.00 9390.70
INDUSTRIALS XNJ -15.5 -0.3% 4952.70 4972.10 4938.30
S&P/ASX 200 NTR XNT -367.3 -0.7% 48932.80 49301.70 48813.30
S&P/ASX 200 2xDAYINV XNV +3.1 +1.5% 211.60 212.70 208.50
PROPERTY TRUSTS XPJ -8.3 -0.6% 1295.70 1304.00 1281.30
CONSUMER STAPLES XSJ -159.7 -1.7% 9067.10 9226.80 9057.20
TELECOMMUNICATIONS XTJ -24.3 -1.1% 2201.70 2226.00 2195.40
UTILITIES XUJ -83 -1.2% 6809.90 6892.90 6755.70
ASX 200 VIX XVI +0.53 +3.5% 15.64 15.96 15.11
FINANCIAL-X-PROPERTY XXJ -42.6 -0.6% 7509.10 7558.10 7492.00
  YDIV -15.6 -0.7% 2181.90 2197.50 2174.90
  YENY     1299.30 1299.30 1299.30
  YETF -10.2 -0.5% 2193.00 2203.30 2186.30
  YFIN     536.90 536.90 536.90
  YFIX     630.00 630.00 630.00
  YGEA -37.2 -1.6% 2275.00 2312.30 2263.00
  YIDD     364.40 364.40 364.40
  YMAM     308.90 308.90 308.90
  YMVA -13.6 -0.7% 1891.60 1905.20 1870.80
  YMVB -18.8 -0.7% 2844.50 2865.90 2836.70
  YMVE -9.4 -1.2% 759.00 768.40 754.00
  YMVR -17.9 -0.9% 1929.90 1947.90 1918.40
  YMVW -8.8 -0.4% 2315.40 2324.30 2305.20
  YOZF -12.6 -0.6% 2218.80 2233.00 2213.60
  YOZR -11.8 -1.3% 884.40 896.30 878.90
  YQOZ -10 -0.7% 1338.10 1348.20 1334.80
  YRAR -15.8 -0.6% 2453.20 2469.20 2447.50
  YRDV -22.8 -0.7% 3149.80 3173.00 3141.30
  YRSR     389.20 389.20 389.20
  YRVL -30.4 -0.9% 3333.40 3364.10 3322.50
  YSSO -8.7 -0.7% 1200.00 1208.80 1197.70
  YSYI -14.5 -0.5% 3125.90 3140.80 3116.80
  YUBA -14.8 -0.7% 1958.80 1973.70 1953.80


Copyright The Compare Group Pty Ltd. All rights reserved.