The Bull

Friday 25

April, 201412:23PM


ASX Indices

Thursday 24th Apr 6:59 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Index Code Change Change(%) Last High Low
S&P/ASX 200 XJO +13.2 +0.2% 5531.00 5537.80 5517.80
All Ordinaries XAO +13.3 +0.2% 5515.50 5521.90 5502.20
S&P/ASX 20 XTL +2.9 +0.1% 3498.10 3507.00 3490.30
S&P/ASX 50 XFL +11.4 +0.2% 5702.40 5711.90 5689.50
S&P/ASX 100 XTO +10.3 +0.2% 4598.10 4604.30 4587.80
S&P/ASX 300 XKO +13 +0.2% 5471.90 5478.60 5458.90
S&P/ASX SMALL ORDS XSO +8.5 +0.4% 2192.30 2196.80 2183.80
S&P/ASX MIDCAP 50 XMD +19.8 +0.4% 4597.10 4607.90 4573.50
 
S&P/ASX 50 OPIC OXFL     5709.00 5709.00 5675.40
S&P/ASX 200 OPIC OXJO     5535.20 5535.20 5503.50
S&P/ASX RES OPIC OXJR     4244.10 4244.10 4228.20
S&P/ASX 200 RE OPIC OXPJ     1052.00 1052.00 1047.10
  OXVI     12.38 12.38 12.38
S&P/ASX FN AREIT OPC OXXJ     7346.40 7346.40 7323.30
ASX DIVIDENDS XDI +6 +0.3% 1754.00 1756.90 1748.00
CONS DISCRETIONARY XDJ +3.5 +0.2% 1859.80 1863.90 1855.70
ASX EMERGING XEC +7.4 +0.7% 1085.10 1085.80 1077.70
ENERGY XEJ -7.3 -0.1% 14156.20 14231.30 14125.40
FINANCIALS XFJ +14.1 +0.2% 6189.70 6196.80 6168.40
HEALTH CARE XHJ +48.7 +0.3% 14297.90 14320.00 14243.50
INFO TECHNOLOGY XIJ -1.1 -0.1% 794.00 805.90 793.00
S&P/ASX 200 RES XJR +10.6 +0.3% 4238.80 4253.00 4228.20
S&P/ASX 200 2xDAYLEV XLD +5.1 +0.5% 1089.30 1092.00 1084.10
MATERIALS XMJ +42.2 +0.4% 10302.50 10338.20 10260.30
INDUSTRIALS XNJ +19.6 +0.5% 4104.70 4112.50 4085.10
S&P/ASX 200 NTR XNT +111.6 +0.2% 45055.30 45110.60 44943.70
S&P/ASX 200 2xDAYINV XNV -1.1 -0.4% 243.40 244.50 242.80
PROPERTY TRUSTS XPJ +9.1 +0.9% 1056.20 1056.20 1047.10
CONSUMER STAPLES XSJ -13.7 -0.1% 10217.20 10250.00 10172.40
TELECOMMUNICATIONS XTJ +2 +0.1% 1805.70 1810.90 1797.30
UTILITIES XUJ +63.5 +1.1% 5785.80 5799.60 5717.90
ASX 200 VIX XVI -0.37 -3.3% 11.02 11.39 11.01
FINANCIAL-X-PROPERTY XXJ +9.4 +0.1% 7333.10 7347.60 7309.40
  YDGA +0.4 +0.2% 178.10 179.80 177.40
  YDIV +7.1 +0.3% 2124.20 2124.20 2114.90
  YENY     1299.30 1299.30 1299.30
  YETF +5.8 +0.2% 2394.30 2401.00 2387.60
  YFIN     536.90 536.90 536.90
  YFIX     630.00 630.00 630.00
  YIDD     364.40 364.40 364.40
  YMAM     308.90 308.90 308.90
  YMVA +16.6 +1.1% 1563.40 1563.40 1546.70
  YMVB +1.4 +0.1% 2703.30 2708.30 2694.90
  YMVE +9.6 +1.0% 965.70 967.30 955.90
  YMVR +8.8 +0.4% 2113.50 2119.40 2104.60
  YMVW +6.8 +0.3% 2041.10 2045.70 2034.10
  YOZF +2.8 +0.1% 2148.20 2152.70 2141.30
  YOZR +2.6 +0.2% 1044.00 1047.50 1041.40
  YQOZ +3.6 +0.3% 1267.60 1268.40 1263.90
  YRDV +10.4 +0.4% 2978.20 2978.20 2967.70
  YRSR     389.20 389.20 389.20
  YRVL +6.4 +0.2% 3493.40 3500.90 3483.20
  YSSO +4.4 +0.4% 1167.20 1169.70 1162.70
  YSYI +8 +0.3% 3032.90 3036.20 3024.80


Copyright The Compare Group Pty Ltd. All rights reserved.