The Bull

Friday 24

October, 201406:44PM


ASX Indices

Friday 24th Oct 6:42 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Index Code Change Change(%) Last High Low
S&P/ASX 200 XJO +29.1 +0.5% 5412.20 5425.70 5383.10
All Ordinaries XAO +29.4 +0.5% 5399.30 5411.60 5369.90
S&P/ASX 20 XTL +17.1 +0.5% 3419.20 3427.50 3402.10
S&P/ASX 50 XFL +25.9 +0.5% 5585.20 5599.20 5559.30
S&P/ASX 100 XTO +24.7 +0.6% 4505.70 4516.90 4481.00
S&P/ASX 300 XKO +28.6 +0.5% 5352.80 5365.80 5324.20
S&P/ASX SMALL ORDS XSO +8.2 +0.4% 2106.70 2111.10 2098.50
S&P/ASX MIDCAP 50 XMD +57.2 +1.3% 4524.60 4535.40 4467.40
 
S&P/ASX 50 OPIC OXFL     5587.40 5587.40 5535.20
S&P/ASX 200 OPIC OXJO     5412.40 5412.40 5363.90
S&P/ASX RES OPIC OXJR     3823.50 3823.50 3812.60
S&P/ASX 200 RE OPIC OXPJ     1118.90 1118.90 1106.70
S&P/ASX FN AREIT OPC OXXJ     7209.50 7209.50 7164.20
ASX DIVIDENDS XDI +11.2 +0.7% 1657.30 1661.70 1646.10
CONS DISCRETIONARY XDJ +15 +0.8% 1797.60 1802.90 1782.60
ASX EMERGING XEC +6.6 +0.6% 1093.70 1097.50 1087.10
ENERGY XEJ +66.1 +0.5% 13533.40 13603.70 13467.30
FINANCIALS XFJ +37.5 +0.6% 6150.30 6167.80 6112.80
HEALTH CARE XHJ +191.3 +1.2% 15683.30 15712.60 15492.00
INFO TECHNOLOGY XIJ +9.5 +1.2% 779.70 787.60 770.20
S&P/ASX 200 RES XJR +9.4 +0.2% 3823.20 3833.70 3800.10
S&P/ASX 200 2xDAYLEV XLD +10.9 +1.1% 1024.80 1029.90 1013.80
MATERIALS XMJ +13.2 +0.1% 9236.70 9265.80 9180.80
INDUSTRIALS XNJ +36.9 +0.9% 4059.70 4073.60 4022.80
S&P/ASX 200 NTR XNT +242.1 +0.5% 45011.20 45123.10 44768.80
S&P/ASX 200 2xDAYINV XNV -2.6 -1.0% 248.60 251.30 247.30
PROPERTY TRUSTS XPJ +0.9 +0.1% 1114.80 1119.30 1112.30
CONSUMER STAPLES XSJ +35.2 +0.4% 9750.90 9776.60 9684.20
TELECOMMUNICATIONS XTJ +1.1 +0.1% 1933.80 1947.10 1926.80
UTILITIES XUJ +19.8 +0.3% 5865.60 5868.80 5806.40
ASX 200 VIX XVI -0.6 -4.1% 13.80 14.57 13.57
FINANCIAL-X-PROPERTY XXJ +50.2 +0.7% 7214.40 7234.80 7164.20
  YDGA -0.7 -0.5% 142.40 143.50 142.10
  YDIV +13.3 +0.7% 2056.60 2060.50 2043.20
  YENY     1299.30 1299.30 1299.30
  YETF +14.2 +0.7% 2108.60 2114.40 2094.30
  YFIN     536.90 536.90 536.90
  YFIX     630.00 630.00 630.00
  YGEA +24.9 +1.3% 1979.50 1990.40 1954.60
  YIDD     364.40 364.40 364.40
  YMAM     308.90 308.90 308.90
  YMVA +3.9 +0.2% 1638.90 1646.60 1634.90
  YMVB +16 +0.6% 2651.90 2659.30 2635.80
  YMVE +2 +0.3% 793.30 796.60 791.20
  YMVR +6 +0.3% 1937.50 1941.00 1928.70
  YMVW +14.9 +0.7% 2066.00 2071.40 2051.10
  YOZF +14.8 +0.7% 2131.00 2136.70 2116.10
  YOZR +2.3 +0.2% 943.90 946.40 938.20
  YQOZ +7.5 +0.6% 1241.80 1244.60 1234.30
  YRDV +18.4 +0.6% 2966.70 2972.10 2948.20
  YRSR     389.20 389.20 389.20
  YRVL +14.3 +0.4% 3226.70 3235.30 3212.40
  YSSO +4.7 +0.4% 1125.70 1127.80 1120.90
  YSYI +15.9 +0.5% 2978.30 2984.60 2962.40


Copyright The Compare Group Pty Ltd. All rights reserved.