The Bull

Thursday 18

December, 201410:24PM


ASX Indices

Thursday 18th Dec 6:59 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Index Code Change Change(%) Last High Low
S&P/ASX 200 XJO +48.9 +0.9% 5210.80 5265.00 5161.90
All Ordinaries XAO +49.1 +1.0% 5189.70 5239.40 5140.60
S&P/ASX 20 XTL +30.8 +1.0% 3264.50 3298.10 3233.70
S&P/ASX 50 XFL +49.7 +0.9% 5363.60 5420.20 5313.90
S&P/ASX 100 XTO +40.6 +0.9% 4347.80 4393.40 4307.20
S&P/ASX 300 XKO +48.7 +1.0% 5150.50 5202.90 5101.80
S&P/ASX SMALL ORDS XSO +20.6 +1.1% 1954.90 1970.20 1934.30
S&P/ASX MIDCAP 50 XMD +44.6 +1.0% 4547.00 4592.80 4502.40
 
S&P/ASX 50 OPIC OXFL     5346.10 5346.10 5303.60
S&P/ASX 200 OPIC OXJO     5190.60 5190.60 5147.90
S&P/ASX RES OPIC OXJR     3222.30 3222.30 3146.40
S&P/ASX 200 RE OPIC OXPJ     1190.10 1192.30 1184.10
S&P/ASX FN AREIT OPC OXXJ     6922.70 6922.70 6893.60
ASX DIVIDENDS XDI +17.2 +1.1% 1549.50 1568.60 1532.30
CONS DISCRETIONARY XDJ -14.4 -0.8% 1688.10 1715.10 1678.90
ASX EMERGING XEC +15 +1.6% 933.20 934.40 918.20
ENERGY XEJ +352.9 +3.3% 11124.70 11258.90 10771.80
FINANCIALS XFJ +43.8 +0.7% 6019.10 6081.50 5975.30
HEALTH CARE XHJ -5.1   16956.90 17101.40 16941.30
INFO TECHNOLOGY XIJ +15.3 +2.1% 755.60 758.40 740.30
S&P/ASX 200 RES XJR +87.7 +2.8% 3234.10 3266.90 3146.40
S&P/ASX 200 2xDAYLEV XLD +17.5 +1.9% 944.00 963.50 926.50
MATERIALS XMJ +164.1 +2.0% 8325.90 8403.40 8161.80
INDUSTRIALS XNJ +31.3 +0.8% 4171.80 4236.30 4140.50
S&P/ASX 200 NTR XNT +409.4 +0.9% 43616.70 44070.60 43207.30
S&P/ASX 200 2xDAYINV XNV -5.1 -1.9% 265.60 270.70 259.90
PROPERTY TRUSTS XPJ -12.2 -1.0% 1179.90 1199.30 1176.10
CONSUMER STAPLES XSJ +57.4 +0.7% 8858.60 9012.10 8801.20
TELECOMMUNICATIONS XTJ +19.5 +1.0% 2031.40 2037.80 2011.50
UTILITIES XUJ -2.8   5860.50 5939.90 5842.00
ASX 200 VIX XVI -0.01 -0.1% 16.50 16.83 14.61
FINANCIAL-X-PROPERTY XXJ +72.7 +1.1% 6966.30 7031.00 6893.60
  YDGA +4.2 +3.9% 112.20 112.20 107.80
  YDIV +16.4 +0.9% 1936.80 1958.70 1920.40
  YENY     1299.30 1299.30 1299.30
  YETF +14.4 +0.7% 1987.60 2006.40 1973.10
  YFIN     536.90 536.90 536.90
  YFIX     630.00 630.00 630.00
  YGEA +41.8 +2.4% 1818.30 1864.90 1776.50
  YIDD     364.40 364.40 364.40
  YMAM     308.90 308.90 308.90
  YMVA -11.3 -0.7% 1725.60 1749.20 1720.30
  YMVB +26.5 +1.1% 2529.50 2553.40 2502.90
  YMVE +22.1 +3.6% 640.60 642.00 618.50
  YMVR +40.7 +2.4% 1724.90 1741.70 1684.10
  YMVW +18.9 +0.9% 2031.10 2052.70 2012.20
  YOZF +21.8 +1.1% 2087.90 2107.90 2065.80
  YOZR +21.7 +2.8% 801.30 809.40 779.60
  YQOZ +11.1 +0.9% 1206.60 1219.00 1195.40
  YRDV +23.9 +0.8% 2881.70 2908.70 2857.80
  YRSR     389.20 389.20 389.20
  YRVL +33.4 +1.1% 3106.80 3138.80 3073.20
  YSSO +11.1 +1.1% 1045.10 1053.80 1033.90
  YSYI +25.5 +0.9% 2889.80 2918.70 2864.30


Copyright The Compare Group Pty Ltd. All rights reserved.