The Bull

Monday 1

September, 201411:35PM


ASX Indices

Monday 1st Sep 6:59 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Index Code Change Change(%) Last High Low
S&P/ASX 200 XJO +3.9 +0.1% 5629.80 5654.00 5625.90
All Ordinaries XAO +4.7 +0.1% 5629.30 5652.20 5624.60
S&P/ASX 20 XTL +3.5 +0.1% 3531.70 3545.70 3527.70
S&P/ASX 50 XFL +5.2 +0.1% 5789.70 5813.80 5784.50
S&P/ASX 100 XTO +3.4 +0.1% 4675.20 4694.90 4671.80
S&P/ASX 300 XKO +3.9 +0.1% 5573.60 5597.20 5569.70
S&P/ASX SMALL ORDS XSO +0.7   2282.30 2293.30 2281.60
S&P/ASX MIDCAP 50 XMD -3.8 -0.1% 4734.50 4762.40 4734.50
 
S&P/ASX 50 OPIC OXFL     5802.20 5802.20 5778.40
S&P/ASX 200 OPIC OXJO     5642.50 5642.50 5618.70
S&P/ASX RES OPIC OXJR     4224.20 4224.20 4209.10
S&P/ASX 200 RE OPIC OXPJ     1150.10 1150.10 1141.60
S&P/ASX FN AREIT OPC OXXJ     7414.60 7414.60 7399.70
ASX DIVIDENDS XDI -3.1 -0.2% 1757.10 1767.30 1756.60
CONS DISCRETIONARY XDJ -1.5 -0.1% 1848.60 1859.70 1848.60
ASX EMERGING XEC +6.6 +0.6% 1180.80 1185.70 1174.20
ENERGY XEJ +74.6 +0.5% 15078.30 15095.10 15003.70
FINANCIALS XFJ +6 +0.1% 6312.80 6338.70 6303.60
HEALTH CARE XHJ +46.7 +0.3% 15548.80 15595.20 15457.00
INFO TECHNOLOGY XIJ -7 -0.9% 804.40 818.20 804.10
S&P/ASX 200 RES XJR +4 +0.1% 4213.10 4238.00 4209.10
S&P/ASX 200 2xDAYLEV XLD +1.3 +0.1% 1115.40 1125.00 1113.80
MATERIALS XMJ -2.7   10033.60 10110.80 10033.60
INDUSTRIALS XNJ +7.7 +0.2% 4259.90 4279.80 4252.20
S&P/ASX 200 NTR XNT +53 +0.1% 46589.30 46789.30 46536.30
S&P/ASX 200 2xDAYINV XNV -0.4 -0.2% 231.20 231.60 229.20
PROPERTY TRUSTS XPJ +9.4 +0.8% 1151.00 1157.60 1141.60
CONSUMER STAPLES XSJ -52 -0.5% 10000.40 10112.70 9977.90
TELECOMMUNICATIONS XTJ +7 +0.4% 1947.60 1958.00 1940.60
UTILITIES XUJ +10.2 +0.2% 6061.80 6068.30 6041.20
ASX 200 VIX XVI +0.19 +1.7% 11.02 11.14 10.83
FINANCIAL-X-PROPERTY XXJ -1.7   7398.00 7430.50 7385.30
  YDGA -1.2 -0.7% 174.80 176.70 174.80
  YDIV -1.2 -0.1% 2146.00 2154.50 2142.60
  YENY     1299.30 1299.30 1299.30
  YETF -4.3 -0.2% 2175.60 2186.30 2175.20
  YFIN     536.90 536.90 536.90
  YFIX     630.00 630.00 630.00
  YGEA +3.4 +0.2% 2159.60 2180.30 2156.10
  YIDD     364.40 364.40 364.40
  YMAM     308.90 308.90 308.90
  YMVA +13.9 +0.8% 1695.80 1706.30 1681.80
  YMVB +0.5   2699.90 2710.60 2694.30
  YMVE -7.5 -0.8% 955.90 965.60 955.90
  YMVR +0.2   2114.00 2127.70 2113.10
  YMVW +1.1 +0.1% 2145.00 2156.20 2143.90
  YOZF -0.5   2180.40 2189.80 2176.40
  YOZR +1 +0.1% 1029.30 1035.00 1028.20
  YQOZ -0.2   1283.40 1289.30 1282.60
  YRDV +2 +0.1% 3084.90 3096.80 3080.20
  YRSR     389.20 389.20 389.20
  YRVL +6 +0.2% 3327.40 3340.10 3321.40
  YSSO +0.3   1205.90 1211.60 1205.40
  YSYI +1.1   3114.70 3127.00 3110.10


Copyright The Compare Group Pty Ltd. All rights reserved.