The Bull

Thursday 28

August, 201411:04PM


ASX Indices

Thursday 28th Aug 6:59 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Index Code Change Change(%) Last High Low
S&P/ASX 200 XJO -26.8 -0.5% 5624.40 5651.30 5619.90
All Ordinaries XAO -27.6 -0.5% 5621.30 5648.90 5617.50
S&P/ASX 20 XTL -14.5 -0.4% 3531.40 3546.60 3528.30
S&P/ASX 50 XFL -25.7 -0.4% 5787.80 5813.70 5783.10
S&P/ASX 100 XTO -21.1 -0.4% 4672.00 4693.30 4668.30
S&P/ASX 300 XKO -26.2 -0.5% 5568.00 5594.30 5563.60
S&P/ASX SMALL ORDS XSO -15.9 -0.7% 2271.00 2286.90 2268.80
S&P/ASX MIDCAP 50 XMD -24.9 -0.5% 4716.60 4741.50 4713.10
 
S&P/ASX 50 OPIC OXFL     5797.10 5813.50 5797.10
S&P/ASX 200 OPIC OXJO     5633.60 5651.20 5633.60
S&P/ASX RES OPIC OXJR     4252.90 4264.00 4252.90
S&P/ASX 200 RE OPIC OXPJ     1137.90 1148.10 1137.90
S&P/ASX FN AREIT OPC OXXJ     7374.70 7390.60 7374.70
ASX DIVIDENDS XDI -14.2 -0.8% 1760.60 1774.80 1759.20
CONS DISCRETIONARY XDJ -18 -1.0% 1844.70 1862.70 1841.50
ASX EMERGING XEC -3 -0.3% 1172.60 1178.00 1170.00
ENERGY XEJ -166.7 -1.1% 14913.10 15082.50 14905.80
FINANCIALS XFJ -20.5 -0.3% 6284.70 6305.20 6273.60
HEALTH CARE XHJ +0.1   15561.20 15569.20 15476.00
INFO TECHNOLOGY XIJ -3.6 -0.4% 804.10 808.40 803.50
S&P/ASX 200 RES XJR -52.5 -1.2% 4210.80 4267.00 4210.80
S&P/ASX 200 2xDAYLEV XLD -10.8 -1.0% 1113.50 1124.30 1111.80
MATERIALS XMJ -114.8 -1.1% 10072.00 10197.40 10072.00
INDUSTRIALS XNJ -8.3 -0.2% 4222.20 4238.30 4216.00
S&P/ASX 200 NTR XNT -213.2 -0.5% 46476.80 46699.00 46439.50
S&P/ASX 200 2xDAYINV XNV +2.1 +0.9% 232.10 232.50 230.00
PROPERTY TRUSTS XPJ -9.4 -0.8% 1138.70 1148.10 1136.10
CONSUMER STAPLES XSJ -13.2 -0.1% 10283.80 10297.10 10243.20
TELECOMMUNICATIONS XTJ +1.1 +0.1% 1934.50 1941.70 1921.50
UTILITIES XUJ -14.6 -0.2% 6038.40 6053.00 6011.70
ASX 200 VIX XVI -0.19 -1.7% 11.12 11.38 11.03
FINANCIAL-X-PROPERTY XXJ -18 -0.2% 7372.60 7390.60 7359.20
  YDGA -2.7 -1.5% 174.10 177.00 174.10
  YDIV -10.3 -0.5% 2143.80 2154.20 2140.00
  YENY     1299.30 1299.30 1299.30
  YETF -11.6 -0.5% 2181.10 2192.80 2179.20
  YFIN     536.90 536.90 536.90
  YFIX     630.00 630.00 630.00
  YGEA -23 -1.1% 2148.70 2171.90 2144.40
  YIDD     364.40 364.40 364.40
  YMAM     308.90 308.90 308.90
  YMVA -12.7 -0.8% 1678.40 1691.20 1673.70
  YMVB -8.2 -0.3% 2689.20 2697.40 2684.20
  YMVE -7.3 -0.8% 958.60 966.00 957.70
  YMVR -23.7 -1.1% 2105.30 2129.10 2104.10
  YMVW -14.6 -0.7% 2132.80 2147.40 2131.70
  YOZF -5.3 -0.2% 2172.60 2178.00 2168.70
  YOZR -12.8 -1.2% 1028.60 1042.10 1028.50
  YQOZ -5 -0.4% 1279.90 1285.00 1278.80
  YRDV -21.4 -0.7% 3080.10 3101.60 3077.20
  YRSR     389.20 389.20 389.20
  YRVL -15 -0.5% 3317.90 3333.90 3315.00
  YSSO -8 -0.7% 1199.00 1207.00 1197.50
  YSYI -17.8 -0.6% 3110.60 3128.50 3106.50


Copyright The Compare Group Pty Ltd. All rights reserved.