The Bull

Sunday 2

November, 201412:35AM


ASX Indices

Friday 31st Oct 6:59 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Index Code Change Change(%) Last High Low
S&P/ASX 200 XJO +50.4 +0.9% 5526.60 5526.60 5476.20
All Ordinaries XAO +47.9 +0.9% 5505.00 5505.00 5457.10
S&P/ASX 20 XTL +32.2 +0.9% 3496.10 3496.10 3463.90
S&P/ASX 50 XFL +51.6 +0.9% 5705.80 5705.80 5654.20
S&P/ASX 100 XTO +42.3 +0.9% 4603.50 4603.50 4561.20
S&P/ASX 300 XKO +49 +0.9% 5463.20 5463.20 5414.20
S&P/ASX SMALL ORDS XSO +13.1 +0.6% 2123.10 2124.70 2110.00
S&P/ASX MIDCAP 50 XMD +49.1 +1.1% 4628.10 4631.70 4579.00
 
S&P/ASX 50 OPIC OXFL     5684.90 5684.90 5638.40
S&P/ASX 200 OPIC OXJO     5507.30 5507.30 5465.70
S&P/ASX RES OPIC OXJR     3806.60 3806.60 3799.70
S&P/ASX 200 RE OPIC OXPJ     1145.40 1145.40 1131.80
S&P/ASX FN AREIT OPC OXXJ     7358.20 7358.20 7322.30
ASX DIVIDENDS XDI +16.8 +1.0% 1692.50 1692.50 1675.70
CONS DISCRETIONARY XDJ +18.5 +1.0% 1836.30 1836.60 1817.80
ASX EMERGING XEC -3.4 -0.3% 1065.40 1075.20 1065.40
ENERGY XEJ +63.1 +0.5% 13597.60 13630.80 13505.20
FINANCIALS XFJ +58 +0.9% 6296.10 6296.10 6238.10
HEALTH CARE XHJ +167.2 +1.0% 16341.40 16360.50 16174.20
INFO TECHNOLOGY XIJ +9.4 +1.2% 798.50 800.60 789.10
S&P/ASX 200 RES XJR +30.6 +0.8% 3826.50 3826.50 3790.50
S&P/ASX 200 2xDAYLEV XLD +19.3 +1.8% 1067.90 1067.90 1048.60
MATERIALS XMJ +95 +1.0% 9283.30 9283.30 9181.40
INDUSTRIALS XNJ +55.1 +1.3% 4157.50 4164.30 4102.40
S&P/ASX 200 NTR XNT +419.2 +0.9% 45963.80 45963.80 45544.60
S&P/ASX 200 2xDAYINV XNV -4.4 -1.8% 238.60 243.00 238.60
PROPERTY TRUSTS XPJ +16.1 +1.4% 1153.40 1153.80 1137.30
CONSUMER STAPLES XSJ +62.4 +0.6% 10092.00 10092.00 10001.60
TELECOMMUNICATIONS XTJ +13.3 +0.7% 1976.80 1976.80 1957.50
UTILITIES XUJ +60.9 +1.0% 5957.20 5957.20 5896.30
ASX 200 VIX XVI -0.47 -3.6% 12.54 13.00 12.23
FINANCIAL-X-PROPERTY XXJ +62 +0.8% 7372.50 7372.50 7310.50
  YDGA +0.3 +0.2% 140.40 140.70 139.60
  YDIV +20 +1.0% 2099.00 2099.00 2078.90
  YENY     1299.30 1299.30 1299.30
  YETF +20.7 +1.0% 2149.80 2149.80 2129.00
  YFIN     536.90 536.90 536.90
  YFIX     630.00 630.00 630.00
  YGEA +43.1 +2.1% 2075.30 2075.30 2032.10
  YIDD     364.40 364.40 364.40
  YMAM     308.90 308.90 308.90
  YMVA +23.8 +1.4% 1688.10 1688.10 1664.30
  YMVB +24.3 +0.9% 2703.10 2703.10 2678.70
  YMVE +1.7 +0.2% 776.40 777.80 772.80
  YMVR +10.4 +0.5% 1936.50 1936.50 1924.00
  YMVW +21.5 +1.0% 2116.00 2116.20 2094.50
  YOZF +18.3 +0.8% 2177.30 2177.30 2158.90
  YOZR +7.6 +0.8% 945.20 945.20 936.10
  YQOZ +11.1 +0.9% 1268.70 1268.70 1257.50
  YRDV +28.4 +0.9% 3038.00 3038.00 3008.70
  YRSR     389.20 389.20 389.20
  YRVL +31.4 +1.0% 3289.10 3289.10 3257.60
  YSSO +7 +0.6% 1135.50 1136.20 1128.50
  YSYI +25.3 +0.8% 3045.00 3045.00 3019.60


Copyright The Compare Group Pty Ltd. All rights reserved.