The Bull

Friday 3

October, 201412:26AM


ASX Indices

Thursday 2nd Oct 6:59 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Index Code Change Change(%) Last High Low
S&P/ASX 200 XJO -36.4 -0.7% 5297.70 5334.10 5283.00
All Ordinaries XAO -36 -0.7% 5298.50 5334.50 5284.80
S&P/ASX 20 XTL -23.9 -0.7% 3327.00 3350.90 3315.70
S&P/ASX 50 XFL -34.8 -0.6% 5456.80 5491.60 5439.30
S&P/ASX 100 XTO -29.7 -0.7% 4402.60 4432.30 4390.10
S&P/ASX 300 XKO -36 -0.7% 5244.40 5280.40 5230.00
S&P/ASX SMALL ORDS XSO -17.2 -0.8% 2128.50 2145.70 2124.00
S&P/ASX MIDCAP 50 XMD -45 -1.0% 4424.90 4469.90 4418.90
 
S&P/ASX 50 OPIC OXFL     5440.80 5491.60 5403.70
S&P/ASX 200 OPIC OXJO     5282.80 5334.10 5250.30
S&P/ASX RES OPIC OXJR     3849.50 3895.00 3849.50
S&P/ASX 200 RE OPIC OXPJ     1085.50 1098.90 1072.20
S&P/ASX FN AREIT OPC OXXJ     6908.90 6968.90 6908.90
ASX DIVIDENDS XDI -10 -0.6% 1637.20 1647.20 1631.90
CONS DISCRETIONARY XDJ -2.3 -0.1% 1760.90 1763.20 1750.50
ASX EMERGING XEC -6.9 -0.6% 1117.00 1127.80 1116.40
ENERGY XEJ -130.7 -0.9% 13980.10 14110.80 13894.80
FINANCIALS XFJ -40.5 -0.7% 5917.50 5958.00 5902.40
HEALTH CARE XHJ -106 -0.7% 15286.50 15392.50 15242.90
INFO TECHNOLOGY XIJ -13 -1.7% 769.50 782.50 768.90
S&P/ASX 200 RES XJR -29.9 -0.8% 3865.10 3895.00 3843.90
S&P/ASX 200 2xDAYLEV XLD -13.7 -1.4% 984.50 998.20 979.00
MATERIALS XMJ -40.1 -0.4% 9239.00 9279.10 9172.20
INDUSTRIALS XNJ -41.2 -1.0% 4018.40 4059.60 4010.40
S&P/ASX 200 NTR XNT -302.3 -0.7% 44055.90 44358.50 43933.60
S&P/ASX 200 2xDAYINV XNV +3.5 +1.4% 259.10 260.50 255.60
PROPERTY TRUSTS XPJ -12.7 -1.2% 1086.20 1098.90 1085.30
CONSUMER STAPLES XSJ -89.6 -0.9% 9609.20 9698.80 9586.40
TELECOMMUNICATIONS XTJ -10.6 -0.6% 1883.60 1903.20 1873.20
UTILITIES XUJ -52.7 -0.9% 5773.60 5826.30 5749.40
ASX 200 VIX XVI +0.62 +4.2% 15.37 15.51 14.75
FINANCIAL-X-PROPERTY XXJ -41.9 -0.6% 6927.00 6970.30 6905.50
  YDGA -0.7 -0.5% 147.30 148.10 146.80
  YDIV -12.8 -0.6% 2017.50 2030.40 2010.40
  YENY     1299.30 1299.30 1299.30
  YETF -14.1 -0.7% 2075.40 2089.60 2069.30
  YFIN     536.90 536.90 536.90
  YFIX     630.00 630.00 630.00
  YGEA -31.2 -1.6% 1888.40 1919.70 1875.90
  YIDD     364.40 364.40 364.40
  YMAM     308.90 308.90 308.90
  YMVA -16.8 -1.0% 1592.30 1609.10 1591.80
  YMVB -15.4 -0.6% 2530.30 2545.90 2521.80
  YMVE -7.3 -0.9% 827.80 835.20 824.80
  YMVR -10.9 -0.6% 1959.80 1970.70 1951.00
  YMVW -12.5 -0.6% 2036.30 2048.90 2031.00
  YOZF -12.4 -0.6% 2047.10 2059.60 2040.80
  YOZR -7.4 -0.8% 953.80 961.30 948.50
  YQOZ -7.9 -0.6% 1216.90 1224.90 1213.50
  YRDV -22.6 -0.8% 2889.10 2912.10 2882.50
  YRSR     389.20 389.20 389.20
  YRVL -22.2 -0.7% 3126.20 3149.60 3115.30
  YSSO -9.4 -0.8% 1135.40 1144.80 1133.00
  YSYI -17.4 -0.6% 2909.30 2926.80 2900.50


Copyright The Compare Group Pty Ltd. All rights reserved.