The Bull

Wednesday 30

July, 201410:54AM


ASX Indices

Wednesday 30th Jul 10:53 AM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Index Code Change Change(%) Last High Low
S&P/ASX 200 XJO +10.7 +0.2% 5599.10 5599.60 5588.40
All Ordinaries XAO +11.7 +0.2% 5592.30 5592.70 5580.60
S&P/ASX 20 XTL +6.4 +0.2% 3526.70 3527.20 3519.90
S&P/ASX 50 XFL +10.6 +0.2% 5769.10 5769.60 5758.30
S&P/ASX 100 XTO +9.4 +0.2% 4655.80 4656.20 4646.40
S&P/ASX 300 XKO +10.3 +0.2% 5542.60 5543.10 5532.30
S&P/ASX SMALL ORDS XSO +0.4   2231.40 2233.20 2228.10
S&P/ASX MIDCAP 50 XMD +16.6 +0.4% 4690.00 4690.80 4673.40
 
S&P/ASX 50 OPIC OXFL     5761.70 5761.70 5728.20
S&P/ASX 200 OPIC OXJO     5592.40 5592.40 5561.90
S&P/ASX RES OPIC OXJR     4349.80 4349.80 4339.80
S&P/ASX 200 RE OPIC OXPJ     1119.00 1119.00 1109.70
S&P/ASX FN AREIT OPC OXXJ     7327.20 7331.10 7327.20
ASX DIVIDENDS XDI +6.4 +0.4% 1776.10 1776.40 1769.70
CONS DISCRETIONARY XDJ +0.2   1839.50 1843.10 1836.60
ASX EMERGING XEC +12.1 +1.1% 1154.40 1159.90 1142.00
ENERGY XEJ +55.4 +0.4% 14648.60 14651.00 14586.60
FINANCIALS XFJ +2.8   6238.20 6239.10 6229.60
HEALTH CARE XHJ -6.1   14373.00 14380.10 14339.30
INFO TECHNOLOGY XIJ -2.2 -0.3% 822.00 828.50 821.70
S&P/ASX 200 RES XJR +22.5 +0.5% 4362.30 4362.60 4339.80
S&P/ASX 200 2xDAYLEV XLD +4.1 +0.4% 1106.60 1106.80 1102.40
MATERIALS XMJ +51.5 +0.5% 10503.10 10505.60 10451.60
INDUSTRIALS XNJ +17.6 +0.4% 4169.70 4170.70 4149.20
S&P/ASX 200 NTR XNT +87.5 +0.2% 45977.10 45981.20 45889.30
S&P/ASX 200 2xDAYINV XNV -0.9 -0.4% 236.40 237.40 236.40
PROPERTY TRUSTS XPJ +4.5 +0.4% 1121.00 1121.00 1116.20
CONSUMER STAPLES XSJ +19.5 +0.2% 10100.10 10110.30 10080.60
TELECOMMUNICATIONS XTJ +4.3 +0.2% 1901.30 1906.20 1896.90
UTILITIES XUJ +28.8 +0.5% 5938.40 5942.80 5909.60
ASX 200 VIX XVI +0.05 +0.4% 10.69 10.79 10.64
FINANCIAL-X-PROPERTY XXJ -0.9   7328.70 7330.20 7319.50
  YDGA +0.6 +0.3% 183.60 183.90 182.90
  YDIV +2.1 +0.1% 2111.80 2112.20 2108.50
  YENY     1299.30 1299.30 1299.30
  YETF +5.4 +0.2% 2182.60 2183.10 2176.70
  YFIN     536.90 536.90 536.90
  YFIX     630.00 630.00 630.00
  YGEA +8.9 +0.4% 2106.20 2106.90 2097.20
  YIDD     364.40 364.40 364.40
  YMAM     308.90 308.90 308.90
  YMVA +4.1 +0.2% 1647.80 1647.80 1642.10
  YMVB -4.7 -0.2% 2673.90 2678.60 2670.50
  YMVE -0.6 -0.1% 978.00 978.90 975.30
  YMVR +8.8 +0.4% 2124.20 2124.80 2115.20
  YMVW +8 +0.4% 2102.20 2102.20 2094.10
  YOZF -0.4   2142.40 2143.10 2139.70
  YOZR +5.2 +0.5% 1058.50 1058.90 1053.30
  YQOZ +2.8 +0.2% 1267.00 1267.20 1264.10
  YRDV +5.1 +0.2% 3049.00 3049.50 3043.90
  YRSR     389.20 389.20 389.20
  YRVL +6.4 +0.2% 3317.00 3317.70 3310.60
  YSSO +0.2   1177.70 1178.70 1175.80
  YSYI +1.9 +0.1% 3061.90 3062.40 3057.50


Copyright The Compare Group Pty Ltd. All rights reserved.