The Bull

Wednesday 1

April, 201508:21PM


ASX Indices

Wednesday 1st Apr 6:59 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Index Code Change Change(%) Last High Low
S&P/ASX 200 XJO -30.7 -0.5% 5860.80 5891.50 5843.90
All Ordinaries XAO -29 -0.5% 5832.90 5861.90 5817.70
S&P/ASX 20 XTL -18.8 -0.5% 3680.50 3699.30 3666.30
S&P/ASX 50 XFL -30.4 -0.5% 6027.10 6057.50 6007.40
S&P/ASX 100 XTO -24.6 -0.5% 4899.80 4924.40 4884.30
S&P/ASX 300 XKO -29.7 -0.5% 5793.80 5823.50 5777.30
S&P/ASX SMALL ORDS XSO -13.5 -0.6% 2155.70 2169.50 2152.30
S&P/ASX MIDCAP 50 XMD -25.1 -0.5% 5244.70 5278.60 5232.10
 
S&P/ASX 50 OPIC OXFL     6018.40 6080.00 6018.40
S&P/ASX 200 OPIC OXJO     5855.00 5907.80 5855.00
S&P/ASX RES OPIC OXJR     3368.30 3389.60 3368.30
S&P/ASX 200 RE OPIC OXPJ     1280.30 1303.50 1280.30
S&P/ASX FN AREIT OPC OXXJ     8178.30 8217.10 8178.30
ASX DIVIDENDS XDI -18.6 -1.1% 1721.10 1739.70 1717.90
CONS DISCRETIONARY XDJ -11.7 -0.6% 1964.30 1980.90 1961.20
ASX EMERGING XEC -4.6 -0.5% 1007.70 1015.90 1006.20
ENERGY XEJ -183.9 -1.7% 10678.20 10862.10 10644.30
FINANCIALS XFJ -16.2 -0.2% 7014.00 7035.20 6976.10
HEALTH CARE XHJ +57.9 +0.3% 19436.40 19607.90 19378.50
INFO TECHNOLOGY XIJ -1.4 -0.2% 826.10 836.60 824.20
S&P/ASX 200 RES XJR -70.5 -2.1% 3342.70 3413.20 3337.20
S&P/ASX 200 2xDAYLEV XLD -12.5 -1.0% 1179.80 1192.30 1173.00
MATERIALS XMJ -173.3 -1.9% 9053.20 9226.50 9041.90
INDUSTRIALS XNJ -5.8 -0.1% 4662.10 4690.60 4658.70
S&P/ASX 200 NTR XNT -259.3 -0.5% 49742.10 50003.10 49599.10
S&P/ASX 200 2xDAYINV XNV +2.2 +1.1% 204.50 205.60 202.30
PROPERTY TRUSTS XPJ +2 +0.2% 1288.30 1294.70 1277.30
CONSUMER STAPLES XSJ -80.1 -0.9% 9276.20 9356.30 9240.80
TELECOMMUNICATIONS XTJ +9 +0.4% 2236.70 2248.60 2227.00
UTILITIES XUJ -43.9 -0.7% 6615.20 6696.20 6589.20
ASX 200 VIX XVI +0.56 +3.9% 14.83 14.90 14.26
FINANCIAL-X-PROPERTY XXJ -24.2 -0.3% 8208.70 8233.90 8168.20
  YDIV -17.5 -0.8% 2177.80 2195.40 2173.30
  YENY     1299.30 1299.30 1299.30
  YETF -15.5 -0.7% 2244.60 2260.30 2241.70
  YFIN     536.90 536.90 536.90
  YFIX     630.00 630.00 630.00
  YGEA -26.3 -1.1% 2374.60 2400.90 2359.70
  YIDD     364.40 364.40 364.40
  YMAM     308.90 308.90 308.90
  YMVA -0.3   1887.00 1899.30 1875.60
  YMVB -6.6 -0.2% 3065.10 3074.90 3049.10
  YMVE -13 -1.9% 682.00 695.10 680.80
  YMVR -27 -1.5% 1794.20 1821.30 1791.10
  YMVW -13.9 -0.6% 2277.70 2292.20 2272.70
  YOZF -7 -0.3% 2388.80 2396.20 2376.70
  YOZR -17.6 -2.1% 833.10 850.70 831.80
  YQOZ -9.4 -0.7% 1349.90 1359.30 1346.60
  YRDV -19.2 -0.6% 3216.90 3236.20 3206.40
  YRSR     389.20 389.20 389.20
  YRVL -31.2 -0.9% 3457.30 3488.80 3446.40
  YSSO -7.4 -0.6% 1154.30 1161.70 1152.40
  YSYI -16.4 -0.5% 3208.40 3225.20 3199.20
  YUBA -10.8 -0.5% 2001.60 2012.40 1994.80


Copyright The Compare Group Pty Ltd. All rights reserved.