Wednesday 19
June, 201308:58AM
- Home //
- Market Data //
- ASX Indices
ASX IndicesWednesday 19th Jun 8:57 AM
All prices and ASX news delayed 20 minutes
|
Sponsored by |
 |
||||
| Index | Code | Change | Change(%) | Last | High | Low |
| S&P/ASX 200 | XJO | 4814.40 | 4814.40 | 4814.40 | ||
| All Ordinaries | XAO | 4794.60 | 4794.60 | 4794.60 | ||
| S&P/ASX 20 | XTL | 3024.30 | 3024.30 | 3024.30 | ||
| S&P/ASX 50 | XFL | 4974.60 | 4974.60 | 4974.60 | ||
| S&P/ASX 100 | XTO | 3996.30 | 3996.30 | 3996.30 | ||
| S&P/ASX 300 | XKO | 4772.70 | 4772.70 | 4772.70 | ||
| S&P/ASX SMALL ORDS | XSO | 1989.20 | 1989.20 | 1989.20 | ||
| S&P/ASX MIDCAP 50 | XMD | 3872.00 | 3872.00 | 3872.00 | ||
| S&P/ASX 50 OPIC | OXFL | 4974.90 | 4974.90 | 4974.90 | ||
| S&P/ASX 200 OPIC | OXJO | 4812.90 | 4812.90 | 4812.90 | ||
| S&P/ASX 200 RE OPIC | OXPJ | 1017.70 | 1017.70 | 1017.70 | ||
| ASX DIVIDENDS | XDI | 1599.40 | 1599.40 | 1599.40 | ||
| CONS DISCRETIONARY | XDJ | 1537.90 | 1537.90 | 1537.90 | ||
| ASX EMERGING | XEC | 988.90 | 988.90 | 988.90 | ||
| ENERGY | XEJ | 12671.20 | 12671.20 | 12671.20 | ||
| FINANCIALS | XFJ | 5363.90 | 5363.90 | 5363.90 | ||
| HEALTH CARE | XHJ | 12535.70 | 12535.70 | 12535.70 | ||
| INFO TECHNOLOGY | XIJ | 668.00 | 668.00 | 668.00 | ||
| XJR | 3696.00 | 3696.00 | 3696.00 | |||
| XLD | 853.20 | 853.20 | 853.20 | |||
| MATERIALS | XMJ | 8783.60 | 8783.60 | 8783.60 | ||
| INDUSTRIALS | XNJ | 3530.20 | 3530.20 | 3530.20 | ||
| XNT | 37877.70 | 37877.70 | 37877.70 | |||
| XNV | 336.00 | 336.00 | 336.00 | |||
| PROPERTY TRUSTS | XPJ | 1033.70 | 1033.70 | 1033.70 | ||
| CONSUMER STAPLES | XSJ | 9414.30 | 9414.30 | 9414.30 | ||
| TELECOMMUNICATIONS | XTJ | 1600.70 | 1600.70 | 1600.70 | ||
| UTILITIES | XUJ | 5312.40 | 5312.40 | 5312.40 | ||
| ASX 200 VIX | XVI | 18.06 | 18.06 | 18.06 | ||
| FINANCIAL-X-PROPERTY | XXJ | 6223.70 | 6223.70 | 6223.70 | ||
| YDGA | 158.00 | 158.00 | 158.00 | |||
| YENY | 1299.30 | 1299.30 | 1299.30 | |||
| YETF | 2043.70 | 2043.70 | 2043.70 | |||
| YFIN | 536.90 | 536.90 | 536.90 | |||
| YFIX | 630.00 | 630.00 | 630.00 | |||
| YIDD | 364.40 | 364.40 | 364.40 | |||
| YMAM | 308.90 | 308.90 | 308.90 | |||
| YOZF | 1846.50 | 1846.50 | 1846.40 | |||
| YOZR | 909.80 | 909.80 | 909.80 | |||
| YRDV | 2698.80 | 2698.90 | 2698.80 | |||
| YRSR | 389.20 | 389.20 | 389.20 | |||
| YRVL | 3005.70 | 3005.70 | 3005.70 | |||
| YSSO | 1061.60 | 1061.60 | 1061.50 | |||
| YSYI | 2737.20 | 2737.20 | 2737.20 | |||