The Bull

Thursday 27

November, 201401:46AM


ASX Indices

Wednesday 26th Nov 6:59 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Index Code Change Change(%) Last High Low
S&P/ASX 200 XJO +61.4 +1.2% 5396.20 5396.20 5334.80
All Ordinaries XAO +59.4 +1.1% 5380.30 5380.30 5320.90
S&P/ASX 20 XTL +35.8 +1.1% 3388.50 3388.50 3352.70
S&P/ASX 50 XFL +60.6 +1.1% 5551.80 5551.80 5491.20
S&P/ASX 100 XTO +50.4 +1.1% 4493.20 4493.20 4442.80
S&P/ASX 300 XKO +60.3 +1.1% 5336.20 5336.20 5275.90
S&P/ASX SMALL ORDS XSO +25.2 +1.2% 2090.70 2090.70 2065.50
S&P/ASX MIDCAP 50 XMD +63 +1.4% 4637.30 4637.30 4568.80
 
S&P/ASX 50 OPIC OXFL     5506.00 5506.00 5487.10
S&P/ASX 200 OPIC OXJO     5349.90 5349.90 5332.90
S&P/ASX RES OPIC OXJR     3661.80 3661.80 3646.20
S&P/ASX 200 RE OPIC OXPJ     1134.40 1134.40 1128.50
S&P/ASX FN AREIT OPC OXXJ     7101.50 7101.50 7085.10
ASX DIVIDENDS XDI +17.8 +1.1% 1629.80 1629.80 1611.80
CONS DISCRETIONARY XDJ +22.5 +1.2% 1830.10 1830.10 1804.80
ASX EMERGING XEC +2.9 +0.3% 1020.10 1023.50 1015.80
ENERGY XEJ +98.3 +0.8% 13147.50 13174.20 13024.40
FINANCIALS XFJ +77.9 +1.3% 6145.40 6145.40 6067.50
HEALTH CARE XHJ +257.9 +1.6% 16336.50 16336.50 16078.60
INFO TECHNOLOGY XIJ +9.6 +1.3% 771.60 773.40 759.70
S&P/ASX 200 RES XJR +40.4 +1.1% 3686.60 3691.20 3646.20
S&P/ASX 200 2xDAYLEV XLD +22.8 +2.3% 1015.60 1015.60 992.70
MATERIALS XMJ +108.5 +1.2% 9017.60 9038.70 8909.10
INDUSTRIALS XNJ +50.6 +1.2% 4136.70 4137.50 4086.10
S&P/ASX 200 NTR XNT +514 +1.2% 45158.00 45158.00 44644.00
S&P/ASX 200 2xDAYINV XNV -5.8 -2.3% 247.90 253.70 247.90
PROPERTY TRUSTS XPJ +17.4 +1.5% 1147.50 1147.50 1130.10
CONSUMER STAPLES XSJ +29.7 +0.3% 9359.20 9403.50 9328.50
TELECOMMUNICATIONS XTJ +17.4 +0.9% 1996.80 2001.30 1979.30
UTILITIES XUJ +53.9 +0.9% 5935.80 5939.20 5871.90
ASX 200 VIX XVI -1.39 -9.9% 12.62 14.01 12.62
FINANCIAL-X-PROPERTY XXJ +88 +1.2% 7173.10 7173.10 7085.10
  YDGA +0.8 +0.6% 126.80 127.20 125.70
  YDIV +195.4 +10.6% 2031.40 2031.40 1835.60
  YENY     1299.30 1299.30 1299.30
  YETF +21.8 +1.0% 2105.00 2105.00 2082.90
  YFIN     536.90 536.90 536.90
  YFIX     630.00 630.00 630.00
  YGEA +214.9 +12.1% 1984.60 1984.60 1769.60
  YIDD     364.40 364.40 364.40
  YMAM     308.90 308.90 308.90
  YMVA +28.6 +1.7% 1682.60 1682.60 1653.90
  YMVB +31.6 +1.2% 2668.00 2668.00 2636.30
  YMVE +9.9 +1.4% 724.80 724.80 714.20
  YMVR +15.4 +0.8% 1876.20 1878.40 1858.90
  YMVW +24.2 +1.2% 2081.10 2081.10 2028.60
  YOZF +26.3 +1.2% 2150.50 2150.50 2124.10
  YOZR +9.8 +1.1% 911.00 912.10 901.10
  YQOZ +66.8 +5.7% 1246.00 1246.00 1179.10
  YRDV +157.2 +5.6% 2987.90 2987.90 2830.70
  YRSR     389.20 389.20 389.20
  YRVL +38.3 +1.2% 3224.40 3224.40 3186.00
  YSSO +12.8 +1.2% 1116.70 1116.70 1103.20
  YSYI +155.8 +5.5% 2968.00 2968.00 2811.30


Copyright The Compare Group Pty Ltd. All rights reserved.