The Bull

Thursday 18

September, 201411:38PM


ASX Indices

Thursday 18th Sep 6:59 PM
All prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
Index Code Change Change(%) Last High Low
S&P/ASX 200 XJO +8.5 +0.2% 5415.80 5431.70 5373.40
All Ordinaries XAO +7.6 +0.1% 5419.00 5434.00 5379.50
S&P/ASX 20 XTL +5.9 +0.2% 3402.70 3414.50 3374.00
S&P/ASX 50 XFL +9.8 +0.2% 5571.90 5589.60 5526.90
S&P/ASX 100 XTO +7.2 +0.2% 4498.80 4512.40 4462.80
S&P/ASX 300 XKO +7.7 +0.1% 5362.00 5377.70 5320.70
S&P/ASX SMALL ORDS XSO -0.9   2189.20 2195.20 2179.90
S&P/ASX MIDCAP 50 XMD +1.1   4551.00 4562.40 4518.20
 
S&P/ASX 50 OPIC OXFL     5577.00 5616.30 5560.10
S&P/ASX 200 OPIC OXJO     5421.10 5458.70 5404.10
S&P/ASX RES OPIC OXJR     4089.40 4089.40 4083.30
S&P/ASX 200 RE OPIC OXPJ     1088.90 1088.90 1078.40
S&P/ASX FN AREIT OPC OXXJ     7046.30 7046.30 7020.20
ASX DIVIDENDS XDI -1.7 -0.1% 1680.20 1688.00 1666.00
CONS DISCRETIONARY XDJ +4.9 +0.3% 1779.80 1782.30 1766.40
ASX EMERGING XEC -3.6 -0.3% 1159.30 1165.80 1155.00
ENERGY XEJ +120.5 +0.8% 14583.20 14610.10 14460.50
FINANCIALS XFJ +27.2 +0.5% 6014.20 6040.90 5952.50
HEALTH CARE XHJ +54.2 +0.4% 15165.90 15256.90 15102.10
INFO TECHNOLOGY XIJ -2.3 -0.3% 777.20 784.60 774.40
S&P/ASX 200 RES XJR -11.1 -0.3% 4075.20 4087.40 4044.30
S&P/ASX 200 2xDAYLEV XLD +3.2 +0.3% 1030.60 1036.60 1014.50
MATERIALS XMJ -65.1 -0.7% 9694.40 9771.70 9620.90
INDUSTRIALS XNJ +12.8 +0.3% 4119.20 4129.30 4093.70
S&P/ASX 200 NTR XNT +71.3 +0.2% 45023.50 45155.50 44670.80
S&P/ASX 200 2xDAYINV XNV -0.8 -0.3% 247.90 251.80 246.50
PROPERTY TRUSTS XPJ +12.7 +1.2% 1091.20 1092.60 1078.50
CONSUMER STAPLES XSJ -32 -0.3% 9835.40 9872.90 9773.20
TELECOMMUNICATIONS XTJ +2.5 +0.1% 1890.60 1897.40 1876.60
UTILITIES XUJ -55 -0.9% 5827.50 5882.50 5803.90
ASX 200 VIX XVI -0.85 -5.5% 14.62 15.47 14.02
FINANCIAL-X-PROPERTY XXJ +23.7 +0.3% 7053.70 7093.00 6979.60
  YDGA -1.9 -1.2% 163.10 165.30 162.70
  YDIV -2.9 -0.1% 2080.40 2088.40 2064.50
  YENY     1299.30 1299.30 1299.30
  YETF +2.5 +0.1% 2115.50 2121.90 2100.80
  YFIN     536.90 536.90 536.90
  YFIX     630.00 630.00 630.00
  YGEA +6.6 +0.3% 1993.00 2006.60 1956.60
  YIDD     364.40 364.40 364.40
  YMAM     308.90 308.90 308.90
  YMVA +16.4 +1.0% 1599.00 1601.40 1582.40
  YMVB +4.3 +0.2% 2577.60 2592.90 2552.20
  YMVE -26.5 -2.9% 879.20 905.70 879.00
  YMVR -24.5 -1.2% 2036.30 2060.80 2023.80
  YMVW -8.7 -0.4% 2081.50 2090.20 2065.70
  YOZF +7 +0.3% 2084.60 2096.30 2062.70
  YOZR -3.6 -0.4% 1005.70 1009.30 998.00
  YQOZ +0.7 +0.1% 1243.50 1246.80 1233.90
  YRDV +7.8 +0.3% 2982.40 2986.80 2955.70
  YRSR     389.20 389.20 389.20
  YRVL +7.9 +0.2% 3206.20 3216.80 3179.50
  YSSO -0.6 -0.1% 1164.30 1167.40 1159.00
  YSYI +2.7 +0.1% 3003.80 3017.60 2979.20


Copyright The Compare Group Pty Ltd. All rights reserved.