The Bull

Sunday 1

March, 201507:23PM


ASX Market Summary

Friday 27th Feb 6:59 PM
ASX indexes live, prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
The Market
Index Last Change %
S&P/ASX 200 5928.80 +20.3 +0.3%
S&P/ASX 100 4945.70 +16.3 +0.3%
S&P/ASX 50 6099.00 +21.3 +0.4%
All Ordinaries 5898.50 +20.6 +0.4%
more >> Indices
 
No of Rises     760
No of Falls     591
Volume 2,116,488,059
Turnover $8,786,037,446
 
S&P 200 Major Stocks
Today | 1 Month | 3 | 6 | 1 Year | 2 | 5 | 10 Year
Popular Stocks
Code Company Last Change % Volume   Code Company Last Change % Volume
AMP AMP 6.70 +0.07 +1.1% $87M   ANZ ANZ BANK 35.34 +0.18 +0.5% $379M
BHP BHP BLT 33.65 +0.09 +0.3% $487M   CBA CWLTH BANK 91.92 +1.50 +1.7% $635M
NAB NAT. BANK 37.90 +0.28 +0.7% $400M   NWS NEWS CORP 21.67 +0.10 +0.5% $6M
TLS TELSTRA 6.37 +0.06 +1.0% $337M   WBC WESTPAC 38.00 +0.32 +0.8% $397M
WES WESFARMER 43.85 -1.59 -3.5% $260M   WOW WOOLWORTHS 30.71 -3.24 -9.5% $724M
Top 10 Rises from Major Stocks
Code Company Last Change % Volume
SPO SPOTLESS 2.09 +0.08 +4.0% $12M
TNE TECH ONE 3.82 +0.14 +3.8% $2M
DXS DEXUS PROP 7.90 +0.27 +3.5% $28M
BXB BRAMB LTD 11.10 +0.36 +3.4% $101M
NCM NEWCREST 14.39 +0.46 +3.3% $91M
IFL IOOF 10.61 +0.33 +3.2% $23M
SYD SYDAIRPORT 5.16 +0.16 +3.2% $39M
CQR CHRETAILRT 4.56 +0.14 +3.2% $7M
FXJ FAIRFAX 0.98 +0.03 +3.2% $30M
MQA MACQ ATLAS 3.28 +0.10 +3.1% $4M
 
Top 10 Falls from Major Stocks
Code Company Last Change % Volume
EVN EVOLUTION 0.845 -0.09 -9.6% $114M
WOW WOOLWORTHS 30.71 -3.24 -9.5% $724M
BDR BEADELL 0.32 -0.025 -7.2% $4M
KAR KAROON 2.62 -0.12 -4.4% $3M
PGH PACT GROUP 4.37 -0.20 -4.4% $6M
HZN HOR OIL 0.12 -0.005 -4.0% $606K
WES WESFARMER 43.85 -1.59 -3.5% $260M
SGN STW COMM 0.705 -0.025 -3.4% $2M
AZJ AURIZON 4.73 -0.16 -3.3% $51M
PBG PACBRANDS 0.475 -0.015 -3.1% $985K


Copyright The Compare Group Pty Ltd. All rights reserved.