The Bull

Sunday 5

July, 201511:15PM


ASX Market Summary

Friday 3rd Jul 6:59 PM
ASX indexes live, prices and ASX news delayed 20 minutes
 

Sponsored by

Forex
Code: ?
The Market
Index Last Change %
S&P/ASX 200 5538.30 -61.5 -1.1%
S&P/ASX 100 4621.10 -50.2 -1.1%
S&P/ASX 50 5687.30 -60.8 -1.1%
All Ordinaries 5528.00 -59.9 -1.1%
more >> Indices
 
No of Rises     551
No of Falls     724
Volume 1,391,064,367
Turnover $4,010,880,554
 
S&P 200 Major Stocks
Today | 1 Month | 3 | 6 | 1 Year | 2 | 5 | 10 Year
Popular Stocks
Code Company Last Change % Volume   Code Company Last Change % Volume
AMP AMP 6.22 -0.08 -1.3% $36M   ANZ ANZ BANK 32.46 -0.45 -1.4% $171M
BHP BHP BLT 26.59 -0.41 -1.5% $201M   CBA CWLTH BANK 86.66 -0.79 -0.9% $216M
NAB NAT. BANK 33.71 -0.33 -1.0% $141M   NWS NEWS CORP 18.55 -0.09 -0.5% $3M
TLS TELSTRA 6.13 -0.06 -1.0% $145M   WBC WESTPAC 32.76 -0.25 -0.8% $193M
WES WESFARMER 39.75 -0.21 -0.5% $96M   WOW WOOLWORTHS 27.63 -0.17 -0.6% $73M
Top 10 Rises from Major Stocks
Code Company Last Change % Volume
EGP ECHO ENT 4.75 +0.11 +2.4% $18M
TME TRADE ME 3.10 +0.06 +2.0% $2M
AIO ASCIANO 8.00 +0.15 +1.9% $53M
SGH SLATER & G 3.83 +0.06 +1.6% $26M
SKT SKY NET TV 5.59 +0.07 +1.3% $2M
SEK SEEK 14.40 +0.18 +1.3% $20M
SPK SPARK NZ 2.50 +0.03 +1.2% $3M
AAC AUST AG CO 1.26 +0.015 +1.2% $1M
DLS D/SEARCH 1.075 +0.01 +0.9% $7M
CTD CORP TRAV 10.87 +0.10 +0.9% $2M
 
Top 10 Falls from Major Stocks
Code Company Last Change % Volume
MIN MINERALRES 6.34 -0.56 -8.1% $7M
GXL GREENCROSS 5.62 -0.34 -5.7% $4M
WHC WHITEHAVEN 1.21 -0.07 -5.5% $5M
ILU ILUKA RES 7.49 -0.38 -4.8% $15M
FMG FORTESCUE 1.82 -0.09 -4.7% $54M
KAR KAROON 2.25 -0.11 -4.7% $1M
AWC ALUMINA 1.47 -0.07 -4.5% $52M
PBG PACBRANDS 0.47 -0.02 -4.1% $2M
WSA WEST AREAS 3.16 -0.13 -4.0% $7M
JHC JAPARA 2.59 -0.10 -3.7% $1M


Copyright The Compare Group Pty Ltd. All rights reserved.